Historical Stock Price
| Home |
| Free Dividend Report |
| CAH Dividend History |
| CAH Historical Stock Prices |
| Preferred Stock Newsletter |
| CAH Options Chain |
| CAH Message Board |
Cardinal Health (CAH) has the following price history information. Looking back at CAH historical stock prices for the last five trading days, on April 11, 2024, CAH opened at $107.83, traded as high as $108.31 and as low as $106.35, and closed at $106.42. Trading volume was a total of 1.23M shares. On April 12, 2024, CAH opened at $105.50, traded as high as $106.23 and as low as $104.92, and closed at $105.10. Trading volume was a total of 1.54M shares. On April 15, 2024, CAH opened at $106.79, traded as high as $108.27 and as low as $106.45, and closed at $107.03. Trading volume was a total of 1.97M shares. On April 16, 2024, CAH opened at $107.44, traded as high as $108.01 and as low as $106.90, and closed at $107.17. Trading volume was a total of 1.52M shares. On April 17, 2024, CAH opened at $108.00, traded as high as $108.00 and as low as $106.26, and closed at $106.52. Trading volume was a total of 1.62M shares.
CAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cardinal Health shares, starting with a $10,000 purchase of CAH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $68.86 | ||
| End price/share: | $106.52 | ||
| Starting shares: | 145.22 | ||
| Ending shares: | 193.90 | ||
| Dividends reinvested/share: | $18.29 | ||
| Total return: | 106.55% | ||
| Average Annual Total Return: | 7.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,659.68 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $68.86 | ||
| End price/share: | $106.52 | ||
| Dividends collected/share: | $18.29 | ||
| Total return: | 81.25% | ||
| Average Annual Total Return: | 6.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,123.42 | ||
| Years: | 9.99 | ||
 | |||||
| CAH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $107.83 | $108.31 | $106.35 | $106.42 | 1.23M |
| 04/12/2024 | $105.50 | $106.23 | $104.92 | $105.10 | 1.54M |
| 04/15/2024 | $106.79 | $108.27 | $106.45 | $107.03 | 1.97M |
| 04/16/2024 | $107.44 | $108.01 | $106.90 | $107.17 | 1.52M |
| 04/17/2024 | $108.00 | $108.00 | $106.26 | $106.52 | 1.62M |
|
| About Cardinal Health |
| Cardinal Health is a healthcare services and products company providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices and patients in the home. Co. manages its business in two segments: Pharmaceutical and Medical. Co.'s Pharmaceutical segment distributes branded and generic pharmaceutical, specialty pharmaceutical and over-the-counter healthcare and consumer products in the U.S. Co.'s Medical segment manufactures, sources and distributes Cardinal Health branded medical, surgical and laboratory products, which are sold in the U.S., Canada, Europe, Asia and other markets. |
| CAH Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $106.42 |
| 04/12/2024 | $105.10 |
| 04/15/2024 | $107.03 |
| 04/16/2024 | $107.17 |
| 04/17/2024 | $106.52 |
| Healthcare Historical Prices |
| CAH is categorized under the Healthcare sector; below are some other companies in the same sector:
CALA Historical Stock Prices Also explore: CAH shares outstanding history
|
Free CAH Email Alerts:
CAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.