Historical Stock Price
| Home |
| Free Dividend Report |
| CAG Dividend History |
| CAG Historical Stock Prices |
| Preferred Stock Newsletter |
| CAG Options Chain |
| CAG Message Board |
Conagra Brands (CAG) has the following price history information. Looking back at CAG historical stock prices for the last five trading days, on January 06, 2025, CAG opened at $27.53, traded as high as $27.65 and as low as $26.83, and closed at $26.89. Trading volume was a total of 4.63M shares. On January 07, 2025, CAG opened at $26.96, traded as high as $27.14 and as low as $26.50, and closed at $26.63. Trading volume was a total of 4.59M shares. On January 08, 2025, CAG opened at $26.57, traded as high as $26.67 and as low as $26.26, and closed at $26.60. Trading volume was a total of 5.58M shares. On January 10, 2025, CAG opened at $26.35, traded as high as $26.54 and as low as $25.91, and closed at $25.94. Trading volume was a total of 5.53M shares. On January 13, 2025, CAG opened at $26.08, traded as high as $26.45 and as low as $25.85, and closed at $26.27. Trading volume was a total of 5.66M shares.
CAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conagra Brands shares, starting with a $10,000 purchase of CAG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $28.28 | ||
| End price/share: | $26.27 | ||
| Starting shares: | 353.61 | ||
| Ending shares: | 482.22 | ||
| Dividends reinvested/share: | $10.22 | ||
| Total return: | 26.68% | ||
| Average Annual Total Return: | 2.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,664.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $28.28 | ||
| End price/share: | $26.27 | ||
| Dividends collected/share: | $10.22 | ||
| Total return: | 29.04% | ||
| Average Annual Total Return: | 2.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,902.01 | ||
| Years: | 10.00 | ||
 | |||||
| CAG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $27.53 | $27.65 | $26.83 | $26.89 | 4.63M |
| 01/07/2025 | $26.96 | $27.14 | $26.50 | $26.63 | 4.59M |
| 01/08/2025 | $26.57 | $26.67 | $26.26 | $26.60 | 5.58M |
| 01/10/2025 | $26.35 | $26.54 | $25.91 | $25.94 | 5.53M |
| 01/13/2025 | $26.08 | $26.45 | $25.85 | $26.27 | 5.66M |
|
| About Conagra Brands |
| Conagra Brands, Inc. is a consumer-packaged goods food company with several segments: Grocery & Snacks, which includes branded, shelf-stable food products sold in U.S. retail channels; Refrigerated & Frozen, featuring branded, temperature-controlled food products sold in U.S. retail channels; International, which includes branded food products in various temperature states sold in retail and foodservice channels outside the U.S.; and Foodservice, offering branded and customized food products for restaurants and foodservice establishments in the U.S. Its brands include Birds Eye, Duncan Hines, Healthy Choice, Marie Callender's, Reddi-wip, BOOMCHICKAPOP, and FATTY Smoked Meat Sticks. |
| CAG Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $26.89 |
| 01/07/2025 | $26.63 |
| 01/08/2025 | $26.60 |
| 01/10/2025 | $25.94 |
| 01/13/2025 | $26.27 |
| Consumer Historical Prices |
| CAG is categorized under the Consumer sector; below are some other companies in the same sector:
CAJ Historical Stock Prices Also explore: CAG shares outstanding history
|
Free CAG Email Alerts:
CAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.