Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CAFI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CAFI (CAFI) has the following price history information. Looking back at CAFI historical stock prices for the last five trading days, on February 24, 2014, CAFI opened at $6.36, traded as high as $6.55 and as low as $6.33, and closed at $6.51. Trading volume was a total of 25.30K shares. On February 25, 2014, CAFI opened at $6.39, traded as high as $6.39 and as low as $6.03, and closed at $6.03. Trading volume was a total of 3.30K shares. On February 26, 2014, CAFI opened at $6.07, traded as high as $6.60 and as low as $6.07, and closed at $6.36. Trading volume was a total of 171.00K shares. On February 27, 2014, CAFI opened at $6.40, traded as high as $6.43 and as low as $6.05, and closed at $6.16. Trading volume was a total of 135.40K shares. On February 28, 2014, CAFI opened at $6.16, traded as high as $6.18 and as low as $6.04, and closed at $6.05. Trading volume was a total of 74.50K shares.
CAFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAFI shares, starting with a $10,000 purchase of CAFI, and working forward through the historical stock price information to today. CAFI -- use the split history when considering split-adjusted past price performance.
 | |||||
| CAFI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/24/2014 | $6.36 | $6.55 | $6.33 | $6.51 | 25.30K |
| 02/25/2014 | $6.39 | $6.39 | $6.03 | $6.03 | 3.30K |
| 02/26/2014 | $6.07 | $6.60 | $6.07 | $6.36 | 171.00K |
| 02/27/2014 | $6.40 | $6.43 | $6.05 | $6.16 | 135.40K |
| 02/28/2014 | $6.16 | $6.18 | $6.04 | $6.05 | 74.50K |
|
| About CAFI |
| Camco Financial is a bank holding company. Through its wholly-owned subsidiary, Advantage Bank (the Bank), Co. is engaged in the financial services business in Ohio, Kentucky and West Virginia. The Bank's banking business consists of accepting deposits from the general public and applying those funds to the origination of loans. The Bank's lending activities include the origination of commercial real estate and business loans, consumer loans, and residential conventional fixed-rate and variable-rate mortgage loans for the acquisition, construction or refinancing of single-family homes. As of Dec 31 2012, Co. had total assets of $764.3 million and total deposits of $627.2 million. |
| CAFI Historical Closing Prices | |
| Date | Close |
| 02/24/2014 | $6.51 |
| 02/25/2014 | $6.03 |
| 02/26/2014 | $6.36 |
| 02/27/2014 | $6.16 |
| 02/28/2014 | $6.05 |
| Financials Historical Prices |
| CAFI is categorized under the Financials sector; below are some other companies in the same sector:
CANE Historical Stock Prices
|
Free CAFI Email Alerts:
CAFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.