Home |
Free Dividend Report |
Stock Splits Calendar |
CADX Historical Stock Prices |
Preferred Stock Newsletter |
CADX Options Chain |
Stock Message Boards |
CADX (CADX) has the following price history information. Looking back at CADX historical stock prices for the last five trading days, on March 13, 2014, CADX opened at $14.00, traded as high as $14.00 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.07M shares. On March 14, 2014, CADX opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $14.00. Trading volume was a total of 1.58M shares. On March 17, 2014, CADX opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 2.98M shares. On March 18, 2014, CADX opened at $14.00, traded as high as $14.02 and as low as $13.96, and closed at $13.98. Trading volume was a total of 4.10M shares. On March 19, 2014, CADX opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares.
CADX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADX shares, starting with a $10,000 purchase of CADX, and working forward through the historical stock price information to today. CADX -- use the split history when considering split-adjusted past price performance.
CADX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/13/2014 | $14.00 | $14.00 | $13.98 | $13.99 | 1.07M |
03/14/2014 | $13.99 | $14.00 | $13.98 | $14.00 | 1.58M |
03/17/2014 | $13.99 | $14.00 | $13.98 | $13.98 | 2.98M |
03/18/2014 | $14.00 | $14.02 | $13.96 | $13.98 | 4.10M |
03/19/2014 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
About CADX |
Cadence Pharmaceuticals is a biopharmaceutical company focused on acquiring, in-licensing, developing and commercializing proprietary products principally for use in the hospital setting. As of Dec 31 2012, Co. had rights to one product, OFIRMEV® (acetaminophen) injection, an intravenous formulation of acetaminophen. The U.S. Food and Drug Administration has approved OFIRMEV, which is used for the management of mild to moderate pain, the management of moderate to severe pain with adjunctive opioid analgesics and the reduction of fever in adults and children two years of age and older. |
CADX Historical Closing Prices | |
Date | Close |
03/13/2014 | $13.99 |
03/14/2014 | $14.00 |
03/17/2014 | $13.98 |
03/18/2014 | $13.98 |
03/19/2014 | $13.98 |
Healthcare Historical Prices |
CADX is categorized under the Healthcare sector; below are some other companies in the same sector:
CAH Historical Stock Prices
Free CADX Email Alerts:
|
CADX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.