Historical Stock Price
| Home |
| Free Dividend Report |
| CADE Dividend History |
| CADE Historical Stock Prices |
| CADE Preferred Stock |
| CADE Options Chain |
| Stock Message Boards |
Cadence Bank (CADE) has the following price history information. Looking back at CADE historical stock prices for the last five trading days, on April 18, 2024, CADE opened at $26.66, traded as high as $26.86 and as low as $26.28, and closed at $26.37. Trading volume was a total of 1.27M shares. On April 19, 2024, CADE opened at $26.21, traded as high as $27.19 and as low as $26.21, and closed at $27.17. Trading volume was a total of 1.57M shares. On April 22, 2024, CADE opened at $27.18, traded as high as $28.00 and as low as $27.06, and closed at $27.74. Trading volume was a total of 1.33M shares. On April 23, 2024, CADE opened at $28.99, traded as high as $29.01 and as low as $28.00, and closed at $28.89. Trading volume was a total of 2.16M shares. On April 24, 2024, CADE opened at $29.17, traded as high as $29.53 and as low as $28.70, and closed at $29.37. Trading volume was a total of 2.01M shares.
CADE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Bank shares, starting with a $10,000 purchase of CADE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $23.02 | ||
| End price/share: | $29.37 | ||
| Starting shares: | 434.40 | ||
| Ending shares: | 580.94 | ||
| Dividends reinvested/share: | $7.86 | ||
| Total return: | 70.62% | ||
| Average Annual Total Return: | 5.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,062.76 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $23.02 | ||
| End price/share: | $29.37 | ||
| Dividends collected/share: | $7.86 | ||
| Total return: | 61.74% | ||
| Average Annual Total Return: | 4.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,178.55 | ||
| Years: | 10.00 | ||
 | |||||
| CADE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $26.66 | $26.86 | $26.28 | $26.37 | 1.27M |
| 04/19/2024 | $26.21 | $27.19 | $26.21 | $27.17 | 1.57M |
| 04/22/2024 | $27.18 | $28.00 | $27.06 | $27.74 | 1.33M |
| 04/23/2024 | $28.99 | $29.01 | $28.00 | $28.89 | 2.16M |
| 04/24/2024 | $29.17 | $29.53 | $28.70 | $29.37 | 2.01M |
|
| About Cadence Bank |
| Cadence Bank is a state chartered commercial bank. Co. conducts commercial banking and financial services directly and through its banking-related subsidiaries. Co.'s lending activities include both commercial and consumer loans. Loan originations are derived from various sources including direct solicitation by Co.'s loan officers, existing depositors and borrowers, builders, attorneys, walk-in customers and, in some instances, other lenders, real estate broker referrals and mortgage loan companies. Co. provides a variety of deposit products, including checking accounts, savings accounts, money market accounts, time deposits, and other deposit accounts through multiple channels. |
| CADE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $26.37 |
| 04/19/2024 | $27.17 |
| 04/22/2024 | $27.74 |
| 04/23/2024 | $28.89 |
| 04/24/2024 | $29.37 |
| Financials Historical Prices |
| CADE is categorized under the Financials sector; below are some other companies in the same sector:
CAF Historical Stock Prices Also explore: CADE shares outstanding history
|
Free CADE Email Alerts:
CADE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.