Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CAD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CAD (CAD) has the following price history information. Looking back at CAD historical stock prices for the last five trading days, on September 25, 2014, CAD opened at $94.15, traded as high as $95.88 and as low as $94.15, and closed at $95.88. Trading volume was a total of 1.30K shares. On September 26, 2014, CAD opened at $95.88, traded as high as $95.88 and as low as $95.88, and closed at $95.88. Trading volume was a total of 0 shares. On September 11, 2017, CAD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $95.88. Trading volume was a total of 0 shares. On September 12, 2017, CAD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $95.88. Trading volume was a total of 0 shares. On November 28, 2017, CAD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $95.88. Trading volume was a total of 0 shares.
CAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAD shares, starting with a $10,000 purchase of CAD, and working forward through the historical stock price information to today. No data found
 | |||||
| CAD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/25/2014 | $94.15 | $95.88 | $94.15 | $95.88 | 1.30K |
| 09/26/2014 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $95.88 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $95.88 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $95.88 | 0 |
| CAD Historical Closing Prices | |
| Date | Close |
| 09/25/2014 | $95.88 |
| 09/26/2014 | $95.88 |
| 09/11/2017 | $95.88 |
| 09/12/2017 | $95.88 |
| 11/28/2017 | $95.88 |
| Materials Historical Prices |
| CAD is categorized under the Materials sector; below are some other companies in the same sector:
CADC Historical Stock Prices
|
Free CAD Email Alerts:
CAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.