Home |
Free Dividend Report |
Stock Splits Calendar |
CACH Historical Stock Prices |
Preferred Stock Newsletter |
CACH Options Chain |
CACH Message Board |
CACH (CACH) has the following price history information. Looking back at CACH historical stock prices for the last five trading days, on January 29, 2015, CACH opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 2.03M shares. On January 30, 2015, CACH opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.74M shares. On February 02, 2015, CACH opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 751.60K shares. On February 03, 2015, CACH opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.32M shares. On February 04, 2015, CACH opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 9.13M shares.
CACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CACH shares, starting with a $10,000 purchase of CACH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 02/04/2015 | |
Start price/share: | $2.58 | |
End price/share: | $0.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.84% | |
Annualized Gain: | -127.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $116.00 | |
Years: | 0.77 |
CACH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/29/2015 | $0.04 | $0.06 | $0.04 | $0.05 | 2.03M |
01/30/2015 | $0.05 | $0.06 | $0.04 | $0.04 | 1.74M |
02/02/2015 | $0.04 | $0.06 | $0.04 | $0.05 | 751.60K |
02/03/2015 | $0.05 | $0.06 | $0.05 | $0.05 | 1.32M |
02/04/2015 | $0.04 | $0.04 | $0.03 | $0.03 | 9.13M |
About CACH |
Cache is a mall-based and online woman's retailer of apparel and accessories. Co.'s products are primarily sold under the Cache brand. Co. designs and markets three categories of merchandise: sportswear, which consists of tops, sweaters, jackets and bottoms; dresses, which range from shorter lengths to long for day, evening and events; and accessories, which consist primarily of jewelry, belts, scarves and handbags to complement its sportswear and dress selections. As of Dec 28 2013, Co. operated 250 stores located in 41 states, as well as Puerto Rico and the U.S. Virgin Islands. |
CACH Historical Closing Prices | |
Date | Close |
01/29/2015 | $0.05 |
01/30/2015 | $0.04 |
02/02/2015 | $0.05 |
02/03/2015 | $0.05 |
02/04/2015 | $0.03 |
Services Historical Prices |
CACH is categorized under the Services sector; below are some other companies in the same sector:
CACQ Historical Stock Prices
Free CACH Email Alerts:
|
CACH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.