Home |
Free Dividend Report |
Stock Splits Calendar |
CACC Historical Stock Prices |
Preferred Stock Newsletter |
CACC Options Chain |
Stock Message Boards |
Credit Acceptance (CACC) has the following price history information. Looking back at CACC historical stock prices for the last five trading days, on March 22, 2024, CACC opened at $566.37, traded as high as $569.55 and as low as $552.50, and closed at $554.11. Trading volume was a total of 57.70K shares. On March 25, 2024, CACC opened at $551.53, traded as high as $553.50 and as low as $548.58, and closed at $549.59. Trading volume was a total of 55.40K shares. On March 26, 2024, CACC opened at $554.40, traded as high as $554.40 and as low as $549.07, and closed at $551.13. Trading volume was a total of 57.90K shares. On March 27, 2024, CACC opened at $553.35, traded as high as $558.04 and as low as $549.23, and closed at $551.60. Trading volume was a total of 90.60K shares. On March 28, 2024, CACC opened at $551.60, traded as high as $555.99 and as low as $549.39, and closed at $551.55. Trading volume was a total of 66.60K shares.
CACC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Acceptance shares, starting with a $10,000 purchase of CACC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $142.28 | |
End price/share: | $551.55 | |
Dividends collected/share: | $0.00 | |
Total return: | 287.65% | |
Average Annual Total Return: | 14.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $38,750.11 | |
Years: | 10.00 |
CACC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $566.37 | $569.55 | $552.50 | $554.11 | 57.70K |
03/25/2024 | $551.53 | $553.50 | $548.58 | $549.59 | 55.40K |
03/26/2024 | $554.40 | $554.40 | $549.07 | $551.13 | 57.90K |
03/27/2024 | $553.35 | $558.04 | $549.23 | $551.60 | 90.60K |
03/28/2024 | $551.60 | $555.99 | $549.39 | $551.55 | 66.60K |
About Credit Acceptance |
Credit Acceptance provides financing programs that enable automobile dealers to sell vehicles to consumers. Co.'s financing programs are provided through a network of automobile dealers. Co. refers to automobile dealers who participate in its programs as Dealers. Co. has two programs: The Portfolio Program and the Purchase Program. Under the Portfolio Program, Co. advances money to Dealers in exchange for the right to service the underlying Consumer Loans. Under the Purchase Program, Co. buys the Consumer Loans from the Dealers and keeps all amounts collected from the consumer. |
CACC Historical Closing Prices | |
Date | Close |
03/22/2024 | $554.11 |
03/25/2024 | $549.59 |
03/26/2024 | $551.13 |
03/27/2024 | $551.60 |
03/28/2024 | $551.55 |
Financials Historical Prices |
CACC is categorized under the Financials sector; below are some other companies in the same sector:
CADE Historical Stock Prices Also explore: CACC shares outstanding history
Free CACC Email Alerts:
|
CACC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.