Historical Stock Price
| Home |
| Free Dividend Report |
| CABO Dividend History |
| CABO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Cable One (CABO) has the following price history information. Looking back at CABO historical stock prices for the last five trading days, on April 18, 2024, CABO opened at $406.97, traded as high as $413.18 and as low as $397.09, and closed at $398.30. Trading volume was a total of 333.90K shares. On April 19, 2024, CABO opened at $397.58, traded as high as $408.15 and as low as $394.53, and closed at $395.61. Trading volume was a total of 1.10M shares. On April 22, 2024, CABO opened at $396.81, traded as high as $415.08 and as low as $393.32, and closed at $406.91. Trading volume was a total of 123.20K shares. On April 23, 2024, CABO opened at $406.02, traded as high as $411.30 and as low as $404.71, and closed at $407.42. Trading volume was a total of 124.30K shares. On April 24, 2024, CABO opened at $403.92, traded as high as $406.68 and as low as $400.17, and closed at $402.98. Trading volume was a total of 88.90K shares.
CABO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cable One shares, starting with a $10,000 purchase of CABO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/12/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $376.91 | ||
| End price/share: | $402.98 | ||
| Starting shares: | 26.53 | ||
| Ending shares: | 28.96 | ||
| Dividends reinvested/share: | $75.75 | ||
| Total return: | 16.71% | ||
| Average Annual Total Return: | 1.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,674.52 | ||
| Years: | 8.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/12/2015 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $376.91 | ||
| End price/share: | $402.98 | ||
| Dividends collected/share: | $75.75 | ||
| Total return: | 27.01% | ||
| Average Annual Total Return: | 2.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,699.93 | ||
| Years: | 8.87 | ||
 | |||||
| CABO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $406.97 | $413.18 | $397.09 | $398.30 | 333.90K |
| 04/19/2024 | $397.58 | $408.15 | $394.53 | $395.61 | 1.10M |
| 04/22/2024 | $396.81 | $415.08 | $393.32 | $406.91 | 123.20K |
| 04/23/2024 | $406.02 | $411.30 | $404.71 | $407.42 | 124.30K |
| 04/24/2024 | $403.92 | $406.68 | $400.17 | $402.98 | 88.90K |
|
| About Cable One |
| Cable One is a provider of data, video and voice services. Co.'s products include: Residential Data Services, which provide data plans with download speeds up to one Gigabit per second (Gbps) available to its residential customers; Residential Video Services, which provides a variety of residential video services, generally ranging from a basic video service to a digital service; Business Services, which provides services for businesses ranging in size from small to mid-market, in addition to enterprise, wholesale and carrier customers; and Residential Voice Services, which transmit digital voice signals over its network and are interconnected Voice over Internet Protocol services. |
| CABO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $398.30 |
| 04/19/2024 | $395.61 |
| 04/22/2024 | $406.91 |
| 04/23/2024 | $407.42 |
| 04/24/2024 | $402.98 |
| Services Historical Prices |
| CABO is categorized under the Services sector; below are some other companies in the same sector:
CACH Historical Stock Prices Also explore: CABO shares outstanding history
|
Free CABO Email Alerts:
CABO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.