Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CAAS Historical Stock Prices |
| Preferred Stock Newsletter |
| CAAS Options Chain |
| Stock Message Boards |
China Automotive Systems (CAAS) has the following price history information. Looking back at CAAS historical stock prices for the last five trading days, on January 06, 2025, CAAS opened at $4.05, traded as high as $4.16 and as low as $4.03, and closed at $4.03. Trading volume was a total of 22.10K shares. On January 07, 2025, CAAS opened at $4.04, traded as high as $4.11 and as low as $3.86, and closed at $3.98. Trading volume was a total of 31.60K shares. On January 08, 2025, CAAS opened at $3.92, traded as high as $4.03 and as low as $3.87, and closed at $3.96. Trading volume was a total of 19.90K shares. On January 10, 2025, CAAS opened at $3.91, traded as high as $3.93 and as low as $3.79, and closed at $3.86. Trading volume was a total of 47.20K shares. On January 13, 2025, CAAS opened at $3.82, traded as high as $3.97 and as low as $3.82, and closed at $3.95. Trading volume was a total of 21.60K shares.
CAAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Automotive Systems shares, starting with a $10,000 purchase of CAAS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $6.32 | ||
| End price/share: | $3.95 | ||
| Starting shares: | 1,582.28 | ||
| Ending shares: | 1,892.53 | ||
| Dividends reinvested/share: | $0.80 | ||
| Total return: | -25.25% | ||
| Average Annual Total Return: | -2.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,473.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $6.32 | ||
| End price/share: | $3.95 | ||
| Dividends collected/share: | $0.80 | ||
| Total return: | -24.84% | ||
| Average Annual Total Return: | -2.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,519.38 | ||
| Years: | 10.00 | ||
 | |||||
| CAAS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $4.05 | $4.16 | $4.03 | $4.03 | 22.10K |
| 01/07/2025 | $4.04 | $4.11 | $3.86 | $3.98 | 31.60K |
| 01/08/2025 | $3.92 | $4.03 | $3.87 | $3.96 | 19.90K |
| 01/10/2025 | $3.91 | $3.93 | $3.79 | $3.86 | 47.20K |
| 01/13/2025 | $3.82 | $3.97 | $3.82 | $3.95 | 21.60K |
|
| About China Automotive Systems |
| China Automotive Systems, Inc., (China Automotive) is a holding company. Co., through its subsidiary, Great Genesis Holdings Limited (Genesis), owns interests in over eight Sino-joint ventures and over five subsidiaries in the People's Republic of China (PRC), which manufacture power steering systems and/or related products for various segments of the automobile industry. Genesis also owns interests in a Brazil-based trading company, which engages mainly in the import and sales of automotive parts in Brazil. |
| CAAS Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $4.03 |
| 01/07/2025 | $3.98 |
| 01/08/2025 | $3.96 |
| 01/10/2025 | $3.86 |
| 01/13/2025 | $3.95 |
| Consumer Historical Prices |
| CAAS is categorized under the Consumer sector; below are some other companies in the same sector:
CAG Historical Stock Prices Also explore: CAAS shares outstanding history
|
Free CAAS Email Alerts:
CAAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.