Historical Stock Price
| Home |
| Free Dividend Report |
| CAA Dividend History |
| CAA Historical Stock Prices |
| Preferred Stock Newsletter |
| CAA Options Chain |
| Stock Message Boards |
CAA (CAA) has the following price history information. Looking back at CAA historical stock prices for the last five trading days, on February 06, 2018, CAA opened at $50.56, traded as high as $54.41 and as low as $50.19, and closed at $54.12. Trading volume was a total of 2.97M shares. On February 07, 2018, CAA opened at $54.10, traded as high as $56.84 and as low as $54.10, and closed at $54.62. Trading volume was a total of 1.74M shares. On February 08, 2018, CAA opened at $54.62, traded as high as $55.05 and as low as $52.91, and closed at $53.01. Trading volume was a total of 1.18M shares. On February 09, 2018, CAA opened at $53.67, traded as high as $53.68 and as low as $51.55, and closed at $52.71. Trading volume was a total of 1.30M shares. On February 12, 2018, CAA opened at $53.11, traded as high as $54.65 and as low as $52.63, and closed at $53.12. Trading volume was a total of 17.98M shares.
CAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAA shares, starting with a $10,000 purchase of CAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/12/2018 | ||
| Start price/share: | $40.50 | ||
| End price/share: | $53.12 | ||
| Starting shares: | 246.91 | ||
| Ending shares: | 249.34 | ||
| Dividends reinvested/share: | $0.36 | ||
| Total return: | 32.45% | ||
| Average Annual Total Return: | 7.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,246.22 | ||
| Years: | 3.81 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/12/2018 | ||
| Start price/share: | $40.50 | ||
| End price/share: | $53.12 | ||
| Dividends collected/share: | $0.36 | ||
| Total return: | 32.05% | ||
| Average Annual Total Return: | 7.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,204.03 | ||
| Years: | 3.81 | ||
 | |||||
| CAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/06/2018 | $50.56 | $54.41 | $50.19 | $54.12 | 2.97M |
| 02/07/2018 | $54.10 | $56.84 | $54.10 | $54.62 | 1.74M |
| 02/08/2018 | $54.62 | $55.05 | $52.91 | $53.01 | 1.18M |
| 02/09/2018 | $53.67 | $53.68 | $51.55 | $52.71 | 1.30M |
| 02/12/2018 | $53.11 | $54.65 | $52.63 | $53.12 | 17.98M |
|
| About CAA |
| CalAtlantic Group is a builder of single-family attached and detached homes, in over 40 metropolitan statistical areas spanning 17 states. Co. also provides mortgage, title and escrow services. Co. operates two principal businesses: homebuilding, which acquires and develops land and constructs and sells single-family attached and detached homes, and is divided into four reportable segments: North, Southeast, Southwest and West; and financial services, which consists of its mortgage financing, title, escrow and insurance services operations. Mortgage financing operation provides mortgage financing to Co.'s homebuyers in substantially all of the markets in which Co. operates. |
| CAA Historical Closing Prices | |
| Date | Close |
| 02/06/2018 | $54.12 |
| 02/07/2018 | $54.62 |
| 02/08/2018 | $53.01 |
| 02/09/2018 | $52.71 |
| 02/12/2018 | $53.12 |
| Services Historical Prices |
| CAA is categorized under the Services sector; below are some other companies in the same sector:
CAB Historical Stock Prices
|
Free CAA Email Alerts:
CAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.