Historical Stock Price
| Home |
| Free Dividend Report |
| BZQ Dividend History |
| BZQ Historical Stock Prices |
| Preferred Stock Newsletter |
| BZQ Options Chain |
| Stock Message Boards |
ProShares Trust - UltraShort MSCI Brazil Capped (BZQ) has the following price history information. Looking back at BZQ historical stock prices for the last five trading days, on April 12, 2024, BZQ opened at $12.02, traded as high as $12.38 and as low as $12.02, and closed at $12.31. Trading volume was a total of 18.20K shares. On April 15, 2024, BZQ opened at $12.59, traded as high as $12.91 and as low as $12.57, and closed at $12.68. Trading volume was a total of 11.70K shares. On April 16, 2024, BZQ opened at $13.21, traded as high as $13.44 and as low as $13.19, and closed at $13.31. Trading volume was a total of 23.70K shares. On April 17, 2024, BZQ opened at $13.15, traded as high as $13.47 and as low as $13.03, and closed at $13.21. Trading volume was a total of 8.40K shares. On April 18, 2024, BZQ opened at $13.12, traded as high as $13.55 and as low as $13.03, and closed at $13.25. Trading volume was a total of 18.70K shares.
BZQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort MSCI Brazil Capped shares, starting with a $10,000 purchase of BZQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $672.60 | ||
| End price/share: | $13.25 | ||
| Starting shares: | 14.87 | ||
| Ending shares: | 15.83 | ||
| Dividends reinvested/share: | $2.60 | ||
| Total return: | -97.90% | ||
| Average Annual Total Return: | -32.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $209.76 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $672.60 | ||
| End price/share: | $13.25 | ||
| Dividends collected/share: | $2.60 | ||
| Total return: | -97.64% | ||
| Average Annual Total Return: | -31.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $235.80 | ||
| Years: | 10.00 | ||
 | |||||
| BZQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $12.02 | $12.38 | $12.02 | $12.31 | 18.20K |
| 04/15/2024 | $12.59 | $12.91 | $12.57 | $12.68 | 11.70K |
| 04/16/2024 | $13.21 | $13.44 | $13.19 | $13.31 | 23.70K |
| 04/17/2024 | $13.15 | $13.47 | $13.03 | $13.21 | 8.40K |
| 04/18/2024 | $13.12 | $13.55 | $13.03 | $13.25 | 18.70K |
|
| About ProShares Trust - UltraShort MSCI Brazil Capped |
| ProShares UltraShort MSCI Brazil Capped is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the Brazilian market. As of May 31 2013, the Fund's total assets and investment portfolio totaled $17,992,575 and $16,226,981, respectively. |
| BZQ Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.31 |
| 04/15/2024 | $12.68 |
| 04/16/2024 | $13.31 |
| 04/17/2024 | $13.21 |
| 04/18/2024 | $13.25 |
| Financials Historical Prices |
| BZQ is categorized under the Financials sector; below are some other companies in the same sector:
C Historical Stock Prices Also explore: BZQ shares outstanding history
|
Free BZQ Email Alerts:
BZQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.