Home |
Free Dividend Report |
Stock Splits Calendar |
BZC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
BZC Message Board |
BZC (BZC) has the following price history information. Looking back at BZC historical stock prices for the last five trading days, on April 01, 2016, BZC opened at $19.80, traded as high as $19.80 and as low as $19.80, and closed at $19.80. Trading volume was a total of 0 shares. On April 04, 2016, BZC opened at $19.80, traded as high as $19.80 and as low as $19.80, and closed at $19.80. Trading volume was a total of 0 shares. On September 11, 2017, BZC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.80. Trading volume was a total of 0 shares. On September 12, 2017, BZC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.80. Trading volume was a total of 0 shares. On November 28, 2017, BZC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.80. Trading volume was a total of 0 shares.
BZC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZC shares, starting with a $10,000 purchase of BZC, and working forward through the historical stock price information to today. No data found
BZC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/01/2016 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
04/04/2016 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $19.80 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $19.80 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $19.80 | 0 |
About BZC |
Breeze-Eastern designs, develops, manufactures, sells and services a line of lifting and restraining products, principally mission-critical helicopter rescue hoist and cargo hook systems, winches, and hoists for aircraft and weapons handling systems. Co.'s products are designed to be efficient and reliable in extreme operating conditions and are used to complete rescue operations and military insertion/extraction operations, move and transport cargo, and load weapons onto aircraft and ground-based launching systems. These products are sold primarily to military and civilian agencies and aerospace contractors. Co. also performs overhaul, repair, and maintenance services for its products. |
BZC Historical Closing Prices | |
Date | Close |
04/01/2016 | $19.80 |
04/04/2016 | $19.80 |
09/11/2017 | $19.80 |
09/12/2017 | $19.80 |
11/28/2017 | $19.80 |
Materials Historical Prices |
BZC is categorized under the Materials sector; below are some other companies in the same sector:
CAD Historical Stock Prices
Free BZC Email Alerts:
|
BZC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.