|Free Dividend Report|
|Stock Splits Calendar|
|BZA Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
BZA (BZA) has the following price history information. Looking back at BZA historical stock prices for the last five trading days, on January 25, 2010, BZA opened at $13.74, traded as high as $13.74 and as low as $13.69, and closed at $13.69. Trading volume was a total of 2.80K shares. On January 26, 2010, BZA opened at $13.69, traded as high as $13.69 and as low as $13.50, and closed at $13.62. Trading volume was a total of 9.40K shares. On January 27, 2010, BZA opened at $13.60, traded as high as $13.64 and as low as $13.57, and closed at $13.64. Trading volume was a total of 4.50K shares. On January 28, 2010, BZA opened at $13.67, traded as high as $13.67 and as low as $13.67, and closed at $13.67. Trading volume was a total of 100 shares. On January 29, 2010, BZA opened at $13.66, traded as high as $13.70 and as low as $13.61, and closed at $13.61. Trading volume was a total of 14.90K shares.
BZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BZA shares, starting with a $10,000 purchase of BZA, and working forward through the historical stock price information to today. BZA -- use the split history when considering split-adjusted past price performance.
|BZA Historical Price Range|
|Non-diversified closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular Federal income tax and California income tax.|
|BZA Historical Closing Prices|
|Materials Historical Prices|
|BZA is categorized under the Materials sector; below are some other companies in the same sector:
BZC Historical Stock Prices