Home |
Free Dividend Report |
Stock Splits Calendar |
BZ Historical Stock Prices |
Preferred Stock Newsletter |
BZ Options Chain |
Stock Message Boards |
Kanzhun (BZ) has the following price history information. Looking back at BZ historical stock prices for the last five trading days, on April 18, 2024, BZ opened at $18.24, traded as high as $18.30 and as low as $17.75, and closed at $17.84. Trading volume was a total of 2.17M shares. On April 19, 2024, BZ opened at $17.83, traded as high as $17.98 and as low as $17.68, and closed at $17.84. Trading volume was a total of 1.90M shares. On April 22, 2024, BZ opened at $18.10, traded as high as $18.39 and as low as $18.01, and closed at $18.28. Trading volume was a total of 3.08M shares. On April 23, 2024, BZ opened at $18.35, traded as high as $18.89 and as low as $18.33, and closed at $18.77. Trading volume was a total of 5.96M shares. On April 24, 2024, BZ opened at $19.21, traded as high as $19.35 and as low as $18.86, and closed at $19.13. Trading volume was a total of 3.86M shares.
BZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kanzhun shares, starting with a $10,000 purchase of BZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/14/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $40.13 | ||
End price/share: | $19.13 | ||
Starting shares: | 249.19 | ||
Ending shares: | 252.37 | ||
Dividends reinvested/share: | $0.18 | ||
Total return: | -51.72% | ||
Average Annual Total Return: | -22.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,827.37 | ||
Years: | 2.86 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/14/2021 | ||
End date: | 04/24/2024 | ||
Start price/share: | $40.13 | ||
End price/share: | $19.13 | ||
Dividends collected/share: | $0.18 | ||
Total return: | -51.88% | ||
Average Annual Total Return: | -22.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,811.35 | ||
Years: | 2.86 |
BZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $18.24 | $18.30 | $17.75 | $17.84 | 2.17M |
04/19/2024 | $17.83 | $17.98 | $17.68 | $17.84 | 1.90M |
04/22/2024 | $18.10 | $18.39 | $18.01 | $18.28 | 3.08M |
04/23/2024 | $18.35 | $18.89 | $18.33 | $18.77 | 5.96M |
04/24/2024 | $19.21 | $19.35 | $18.86 | $19.13 | 3.86M |
About Kanzhun |
Kanzhun runs an online recruitment platform called BOSS Zhipin in the People's Republic of China. The BOSS Zhipin platform mainly focuses on assisting the recruitment process between job seekers and employers of enterprises and corporations. Through BOSS Zhipin platform, employers, mainly executives or middle-level managers of businesses, could participate directly in the recruiting process. |
BZ Historical Closing Prices | |
Date | Close |
04/18/2024 | $17.84 |
04/19/2024 | $17.84 |
04/22/2024 | $18.28 |
04/23/2024 | $18.77 |
04/24/2024 | $19.13 |
Materials Historical Prices |
BZ is categorized under the Materials sector; below are some other companies in the same sector:
BZA Historical Stock Prices
Free BZ Email Alerts:
|
BZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.