Historical Stock Price
| Home |
| Free Dividend Report |
| BYM Dividend History |
| BYM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Municipal Income Quality Trust (BYM) has the following price history information. Looking back at BYM historical stock prices for the last five trading days, on April 12, 2024, BYM opened at $11.32, traded as high as $11.35 and as low as $11.22, and closed at $11.23. Trading volume was a total of 35.80K shares. On April 15, 2024, BYM opened at $11.16, traded as high as $11.23 and as low as $11.11, and closed at $11.12. Trading volume was a total of 38.90K shares. On April 16, 2024, BYM opened at $11.01, traded as high as $11.18 and as low as $11.01, and closed at $11.07. Trading volume was a total of 147.40K shares. On April 17, 2024, BYM opened at $11.08, traded as high as $11.11 and as low as $11.05, and closed at $11.09. Trading volume was a total of 145.90K shares. On April 18, 2024, BYM opened at $11.06, traded as high as $11.08 and as low as $11.02, and closed at $11.04. Trading volume was a total of 32.20K shares.
BYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Quality Trust shares, starting with a $10,000 purchase of BYM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.96 | ||
| End price/share: | $11.04 | ||
| Starting shares: | 716.33 | ||
| Ending shares: | 1,187.46 | ||
| Dividends reinvested/share: | $6.91 | ||
| Total return: | 31.10% | ||
| Average Annual Total Return: | 2.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,115.54 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.96 | ||
| End price/share: | $11.04 | ||
| Dividends collected/share: | $6.91 | ||
| Total return: | 28.55% | ||
| Average Annual Total Return: | 2.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,850.00 | ||
| Years: | 10.00 | ||
 | |||||
| BYM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $11.32 | $11.35 | $11.22 | $11.23 | 35.80K |
| 04/15/2024 | $11.16 | $11.23 | $11.11 | $11.12 | 38.90K |
| 04/16/2024 | $11.01 | $11.18 | $11.01 | $11.07 | 147.40K |
| 04/17/2024 | $11.08 | $11.11 | $11.05 | $11.09 | 145.90K |
| 04/18/2024 | $11.06 | $11.08 | $11.02 | $11.04 | 32.20K |
|
| About BlackRock Municipal Income Quality Trust |
| BlackRock Municipal Income Quality Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from United States federal income taxes, including the alternative minimum tax. The Trust seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its managed assets in municipal bonds exempt from United States federal income taxes, including the United States federal alternative minimum tax. |
| BYM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.23 |
| 04/15/2024 | $11.12 |
| 04/16/2024 | $11.07 |
| 04/17/2024 | $11.09 |
| 04/18/2024 | $11.04 |
| Financials Historical Prices |
| BYM is categorized under the Financials sector; below are some other companies in the same sector:
BZF Historical Stock Prices
|
Free BYM Email Alerts:
BYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.