Historical Stock Price
| Home |
| Free Dividend Report |
| BY Dividend History |
| BY Historical Stock Prices |
| Preferred Stock Newsletter |
| BY Options Chain |
| Stock Message Boards |
Byline Bancorp (BY) has the following price history information. Looking back at BY historical stock prices for the last five trading days, on April 16, 2024, BY opened at $20.01, traded as high as $20.14 and as low as $19.82, and closed at $20.00. Trading volume was a total of 49.10K shares. On April 17, 2024, BY opened at $20.04, traded as high as $20.18 and as low as $19.82, and closed at $19.86. Trading volume was a total of 64.40K shares. On April 18, 2024, BY opened at $19.93, traded as high as $20.12 and as low as $19.84, and closed at $20.08. Trading volume was a total of 82.10K shares. On April 19, 2024, BY opened at $20.00, traded as high as $20.76 and as low as $20.00, and closed at $20.72. Trading volume was a total of 92.50K shares. On April 22, 2024, BY opened at $20.85, traded as high as $21.12 and as low as $20.64, and closed at $20.90. Trading volume was a total of 86.20K shares.
BY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Byline Bancorp shares, starting with a $10,000 purchase of BY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/03/2017 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $20.10 | ||
| End price/share: | $20.90 | ||
| Starting shares: | 497.51 | ||
| Ending shares: | 528.81 | ||
| Dividends reinvested/share: | $1.26 | ||
| Total return: | 10.52% | ||
| Average Annual Total Return: | 1.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,051.97 | ||
| Years: | 6.81 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/03/2017 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $20.10 | ||
| End price/share: | $20.90 | ||
| Dividends collected/share: | $1.26 | ||
| Total return: | 10.25% | ||
| Average Annual Total Return: | 1.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,022.34 | ||
| Years: | 6.81 | ||
 | |||||
| BY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $20.01 | $20.14 | $19.82 | $20.00 | 49.10K |
| 04/17/2024 | $20.04 | $20.18 | $19.82 | $19.86 | 64.40K |
| 04/18/2024 | $19.93 | $20.12 | $19.84 | $20.08 | 82.10K |
| 04/19/2024 | $20.00 | $20.76 | $20.00 | $20.72 | 92.50K |
| 04/22/2024 | $20.85 | $21.12 | $20.64 | $20.90 | 86.20K |
|
| About Byline Bancorp |
| Byline Bancorp is a bank holding company. Through its subsidiary, Byline Bank, Co. provides banking products and services to small and medium sized businesses, commercial real estate and financial sponsors and to consumers. In addition to its commercial banking business, Co. provides small ticket equipment leasing solutions through Byline Financial Group, a wholly-owned subsidiary of Byline Bank. Co. participates in U.S. government guaranteed lending programs and originates U.S. government guaranteed loans. The variety of deposit products Co. provides include non-interest bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts and time deposits. |
| BY Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $20.00 |
| 04/17/2024 | $19.86 |
| 04/18/2024 | $20.08 |
| 04/19/2024 | $20.72 |
| 04/22/2024 | $20.90 |
| Financials Historical Prices |
| BY is categorized under the Financials sector; below are some other companies in the same sector:
BYBK Historical Stock Prices Also explore: BY shares outstanding history
|
Free BY Email Alerts:
BY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.