Historical Stock Price
BXP historical stock prices picture
Boston Properties (BXP) has the following price history information. Looking back at BXP historical stock prices for the last five trading days, on March 22, 2024, BXP opened at $65.89, traded as high as $66.56 and as low as $63.21, and closed at $63.27. Trading volume was a total of 1.38M shares. On March 25, 2024, BXP opened at $63.57, traded as high as $64.41 and as low as $62.77, and closed at $62.89. Trading volume was a total of 1.73M shares. On March 26, 2024, BXP opened at $63.21, traded as high as $63.28 and as low as $60.94, and closed at $61.07. Trading volume was a total of 1.76M shares. On March 27, 2024, BXP opened at $60.88, traded as high as $63.27 and as low as $60.75, and closed at $63.15. Trading volume was a total of 1.23M shares. On March 28, 2024, BXP opened at $63.62, traded as high as $65.53 and as low as $63.31, and closed at $65.31. Trading volume was a total of 1.83M shares.

BXP Historical Stock Prices By Date:

BXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Properties shares, starting with a $10,000 purchase of BXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $115.71
End price/share: $65.31
Starting shares: 86.42
Ending shares: 127.43
Dividends reinvested/share: $40.04
Total return: -16.78%
Average Annual Total Return: -1.82%
Starting investment: $10,000.00
Ending investment: $8,322.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $115.71
End price/share: $65.31
Dividends collected/share: $40.04
Total return: -8.95%
Average Annual Total Return: -0.93%
Starting investment: $10,000.00
Ending investment: $9,108.20
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $65.89 $66.56 $63.21 $63.27 1.38M
03/25/2024 $63.57 $64.41 $62.77 $62.89 1.73M
03/26/2024 $63.21 $63.28 $60.94 $61.07 1.76M
03/27/2024 $60.88 $63.27 $60.75 $63.15 1.23M
03/28/2024 $63.62 $65.53 $63.31 $65.31 1.83M
Boston Properties is a real estate investment trust that develops, owns and manages office properties. Co.'s properties are concentrated in six markets: Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. Co. is a real estate company, with in-house capabilities and resources in acquisitions, development, financing, capital markets, construction management, property management, marketing, leasing, accounting, risk management, tax and legal services. Co. manages Boston Properties Limited Partnership, which is the entity through which Co. conducts substantially all of its business and owns, either directly or through subsidiaries, substantially all of its assets.
Date Close
03/22/2024$63.27
03/25/2024$62.89
03/26/2024$61.07
03/27/2024$63.15
03/28/2024$65.31
BXP is categorized under the Financials sector; below are some other companies in the same sector:

BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices
BYM Historical Stock Prices
BZF Historical Stock Prices
BZM Historical Stock Prices
BZQ Historical Stock Prices
C Historical Stock Prices

Also explore: BXP shares outstanding history

Email EnvelopeFree BXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.