Historical Stock Price
| Home |
| Free Dividend Report |
| BXMX Dividend History |
| BXMX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Standard and Poors 500 Buy-write Income Fundhares (BXMX) has the following price history information. Looking back at BXMX historical stock prices for the last five trading days, on April 12, 2024, BXMX opened at $12.96, traded as high as $12.97 and as low as $12.79, and closed at $12.81. Trading volume was a total of 157.50K shares. On April 15, 2024, BXMX opened at $12.87, traded as high as $12.92 and as low as $12.65, and closed at $12.67. Trading volume was a total of 133.20K shares. On April 16, 2024, BXMX opened at $12.65, traded as high as $12.70 and as low as $12.62, and closed at $12.62. Trading volume was a total of 162.40K shares. On April 17, 2024, BXMX opened at $12.67, traded as high as $12.71 and as low as $12.57, and closed at $12.59. Trading volume was a total of 132.30K shares. On April 18, 2024, BXMX opened at $12.59, traded as high as $12.64 and as low as $12.53, and closed at $12.55. Trading volume was a total of 118.90K shares.
BXMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Standard and Poors 500 Buy-write Income Fundhares shares, starting with a $10,000 purchase of BXMX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.74 | ||
| End price/share: | $12.55 | ||
| Starting shares: | 784.93 | ||
| Ending shares: | 1,611.94 | ||
| Dividends reinvested/share: | $9.38 | ||
| Total return: | 102.30% | ||
| Average Annual Total Return: | 7.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,226.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.74 | ||
| End price/share: | $12.55 | ||
| Dividends collected/share: | $9.38 | ||
| Total return: | 72.10% | ||
| Average Annual Total Return: | 5.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,208.85 | ||
| Years: | 10.00 | ||
 | |||||
| BXMX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $12.96 | $12.97 | $12.79 | $12.81 | 157.50K |
| 04/15/2024 | $12.87 | $12.92 | $12.65 | $12.67 | 133.20K |
| 04/16/2024 | $12.65 | $12.70 | $12.62 | $12.62 | 162.40K |
| 04/17/2024 | $12.67 | $12.71 | $12.57 | $12.59 | 132.30K |
| 04/18/2024 | $12.59 | $12.64 | $12.53 | $12.55 | 118.90K |
|
| About Nuveen Standard and Poors 500 Buy-write Income Fundhares |
| Nuveen S&P 500 Buy-Write Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to seek attractive total returns with less volatility than the S&P 500 Index. The Fund pursues its investment strategy by investing in an equity portfolio designed to broadly track the return and risk characteristics of the S&P 500 Index and employing a constant call option overwrite strategy, which consists of writing (selling) index call options. |
| BXMX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.81 |
| 04/15/2024 | $12.67 |
| 04/16/2024 | $12.62 |
| 04/17/2024 | $12.59 |
| 04/18/2024 | $12.55 |
| Financials Historical Prices |
| BXMX is categorized under the Financials sector; below are some other companies in the same sector:
BXP Historical Stock Prices
|
Free BXMX Email Alerts:
BXMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.