Home |
Free Dividend Report |
BXMT Dividend History |
BXMT Historical Stock Prices |
Preferred Stock Newsletter |
BXMT Options Chain |
Stock Message Boards |
Blackstone Mortgage Trust (BXMT) has the following price history information. Looking back at BXMT historical stock prices for the last five trading days, on April 17, 2024, BXMT opened at $18.36, traded as high as $18.52 and as low as $18.22, and closed at $18.23. Trading volume was a total of 1.52M shares. On April 18, 2024, BXMT opened at $18.33, traded as high as $18.55 and as low as $18.22, and closed at $18.33. Trading volume was a total of 1.68M shares. On April 19, 2024, BXMT opened at $18.27, traded as high as $18.57 and as low as $18.24, and closed at $18.54. Trading volume was a total of 1.52M shares. On April 22, 2024, BXMT opened at $18.63, traded as high as $19.01 and as low as $18.52, and closed at $18.86. Trading volume was a total of 1.88M shares. On April 23, 2024, BXMT opened at $18.78, traded as high as $19.20 and as low as $18.76, and closed at $19.13. Trading volume was a total of 1.99M shares.
BXMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackstone Mortgage Trust shares, starting with a $10,000 purchase of BXMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $28.32 | ||
End price/share: | $19.13 | ||
Starting shares: | 353.11 | ||
Ending shares: | 847.90 | ||
Dividends reinvested/share: | $24.24 | ||
Total return: | 62.20% | ||
Average Annual Total Return: | 4.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,213.69 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $28.32 | ||
End price/share: | $19.13 | ||
Dividends collected/share: | $24.24 | ||
Total return: | 53.14% | ||
Average Annual Total Return: | 4.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,310.00 | ||
Years: | 10.00 |
BXMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $18.36 | $18.52 | $18.22 | $18.23 | 1.52M |
04/18/2024 | $18.33 | $18.55 | $18.22 | $18.33 | 1.68M |
04/19/2024 | $18.27 | $18.57 | $18.24 | $18.54 | 1.52M |
04/22/2024 | $18.63 | $19.01 | $18.52 | $18.86 | 1.88M |
04/23/2024 | $18.78 | $19.20 | $18.76 | $19.13 | 1.99M |
About Blackstone Mortgage Trust |
Blackstone Mortgage Trust is a holding company. Through its various subsidiaries, Co. is engaged as a real estate finance company that originates senior loans collateralized by commercial real estate in North America, Europe, and Australia. Co. conducts its operations as a real estate investment trust. Co. operates its business as one segment, which originates and acquires commercial mortgage loans and related investments. Co. is externally managed and advised by its manager, BXMT Advisors L.L.C., which is responsible for administering Co.'s business activities, day-to-day operations, and providing Co. the services of its executive management team, investment team, and support personnel. |
BXMT Historical Closing Prices | |
Date | Close |
04/17/2024 | $18.23 |
04/18/2024 | $18.33 |
04/19/2024 | $18.54 |
04/22/2024 | $18.86 |
04/23/2024 | $19.13 |
Financials Historical Prices |
BXMT is categorized under the Financials sector; below are some other companies in the same sector:
BXMX Historical Stock Prices Also explore: BXMT shares outstanding history
Free BXMT Email Alerts:
|
BXMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.