Historical Stock Price
BWZ historical stock prices picture
SPDR Series Trust - Bloomberg Short Term International Treasury Bond ETF (BWZ) has the following price history information. Looking back at BWZ historical stock prices for the last five trading days, on March 22, 2024, BWZ opened at $26.41, traded as high as $26.41 and as low as $26.28, and closed at $26.35. Trading volume was a total of 3.80K shares. On March 25, 2024, BWZ opened at $26.33, traded as high as $26.40 and as low as $26.32, and closed at $26.33. Trading volume was a total of 9.00K shares. On March 26, 2024, BWZ opened at $26.46, traded as high as $26.46 and as low as $26.33, and closed at $26.42. Trading volume was a total of 19.80K shares. On March 27, 2024, BWZ opened at $26.39, traded as high as $26.41 and as low as $26.31, and closed at $26.41. Trading volume was a total of 4.00K shares. On March 28, 2024, BWZ opened at $26.32, traded as high as $26.41 and as low as $26.24, and closed at $26.36. Trading volume was a total of 15.90K shares.

BWZ Historical Stock Prices By Date:

BWZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Short Term International Treasury Bond ETF shares, starting with a $10,000 purchase of BWZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.03
End price/share: $26.36
Starting shares: 277.55
Ending shares: 293.36
Dividends reinvested/share: $1.60
Total return: -22.67%
Average Annual Total Return: -2.54%
Starting investment: $10,000.00
Ending investment: $7,732.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.03
End price/share: $26.36
Dividends collected/share: $1.60
Total return: -22.39%
Average Annual Total Return: -2.50%
Starting investment: $10,000.00
Ending investment: $7,763.83
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $26.41 $26.41 $26.28 $26.35 3.80K
03/25/2024 $26.33 $26.40 $26.32 $26.33 9.00K
03/26/2024 $26.46 $26.46 $26.33 $26.42 19.80K
03/27/2024 $26.39 $26.41 $26.31 $26.41 4.00K
03/28/2024 $26.32 $26.41 $26.24 $26.36 15.90K
SPDR Barclays Capital Short Term International Treasury Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the short-term (1-3 year remaining maturity) fixed rate, investment grade debt issued by foreign governments of investment grade countries. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $215,158,570 and $195,962,463, respectively.
Date Close
03/22/2024$26.35
03/25/2024$26.33
03/26/2024$26.42
03/27/2024$26.41
03/28/2024$26.36
BWZ is categorized under the Financials sector; below are some other companies in the same sector:

BX Historical Stock Prices
BXG Historical Stock Prices
BXMT Historical Stock Prices
BXMX Historical Stock Prices
BXP Historical Stock Prices
BXS Historical Stock Prices
BY Historical Stock Prices
BYBK Historical Stock Prices
BYFC Historical Stock Prices
BYLK Historical Stock Prices

Also explore: BWZ shares outstanding history

Email EnvelopeFree BWZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BWZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.