Home |
Free Dividend Report |
Stock Splits Calendar |
BWN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BWN (BWN) has the following price history information. Looking back at BWN historical stock prices for the last five trading days, on January 12, 2012, BWN opened at $6.19, traded as high as $6.19 and as low as $6.00, and closed at $6.00. Trading volume was a total of 1.70K shares. On January 13, 2012, BWN opened at $5.98, traded as high as $6.00 and as low as $5.75, and closed at $5.75. Trading volume was a total of 13.40K shares. On September 11, 2017, BWN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.75. Trading volume was a total of 0 shares. On September 12, 2017, BWN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.75. Trading volume was a total of 0 shares. On November 28, 2017, BWN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.75. Trading volume was a total of 0 shares.
BWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWN shares, starting with a $10,000 purchase of BWN, and working forward through the historical stock price information to today. No data found
BWN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/12/2012 | $6.19 | $6.19 | $6.00 | $6.00 | 1.70K |
01/13/2012 | $5.98 | $6.00 | $5.75 | $5.75 | 13.40K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
About BWN |
Morgan Stanley is a financial holding company. Co. has three segments: Institutional Securities, which includes capital raising, financial advisory services, corporate lending, sales, trading, financing and market-making activities in equity and fixed income securities and related products; Global Wealth Management Group, including Co.'s 51.0% interest in Morgan Stanley Smith Barney Holdings LLC that provides brokerage and investment advisory services; and Asset Management, which provides range of equity, fixed income and alternative investments and merchant banking services. At Dec 31 2010, Co. had total assets of $807.70 billion and total deposits of $63.81 billion. |
BWN Historical Closing Prices | |
Date | Close |
01/12/2012 | $6.00 |
01/13/2012 | $5.75 |
09/11/2017 | $5.75 |
09/12/2017 | $5.75 |
11/28/2017 | $5.75 |
Energy Historical Prices |
BWN is categorized under the Energy sector; below are some other companies in the same sector:
BWP Historical Stock Prices
Free BWN Email Alerts:
|
BWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.