BWLD (BWLD) has the following price history information. Looking back at BWLD historical stock prices for the last five trading days, on January 30, 2018, BWLD opened at $157.00, traded as high as $157.00 and as low as $156.90, and closed at $156.95. Trading volume was a total of 335.30K shares. On January 31, 2018, BWLD opened at $156.95, traded as high as $157.00 and as low as $156.90, and closed at $157.00. Trading volume was a total of 540.80K shares. On February 01, 2018, BWLD opened at $156.95, traded as high as $157.00 and as low as $156.90, and closed at $156.95. Trading volume was a total of 542.80K shares. On February 02, 2018, BWLD opened at $156.95, traded as high as $157.00 and as low as $156.95, and closed at $156.95. Trading volume was a total of 1.79M shares. On February 05, 2018, BWLD opened at $156.95, traded as high as $156.95 and as low as $156.95, and closed at $156.95. Trading volume was a total of 0 shares.

BWLD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWLD shares, starting with a $10,000 purchase of BWLD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/05/2018
Start price/share:	$142.28
End price/share:	$156.95
Dividends collected/share:	$0.00
Total return:	10.31%
Average Annual Total Return:	2.62%
Starting investment:	$10,000.00
Ending investment:	$11,031.13
Years:	3.79

BWLD Historical Price Range
Date	Open	High	Low	Close	Volume
01/30/2018	$157.00	$157.00	$156.90	$156.95	335.30K
01/31/2018	$156.95	$157.00	$156.90	$157.00	540.80K
02/01/2018	$156.95	$157.00	$156.90	$156.95	542.80K
02/02/2018	$156.95	$157.00	$156.95	$156.95	1.79M
02/05/2018	$156.95	$156.95	$156.95	$156.95	0

About BWLD

Buffalo Wild Wings owns, operates, and franchises restaurants. At Dec 25 2016, Co. owned and operated 631 company-owned restaurants, including 621 Buffalo Wild Wings®, eight R Taco®, and two PizzaRev® restaurants in the U.S. and Canada. Co. also franchised an additional 609 restaurants, including 602 Buffalo Wild Wings restaurants and seven R Taco restaurants. Co.'s Buffalo Wild Wings restaurants' menu items include its Buffalo, New York-style chicken wings spun in its sauces or seasonings. Co.'s menu items also include sharables, hamburgers, sandwiches, wraps, Buffalito® soft tacos, and salads. Co. also provides a 12 & Under Menu for kids, and beers on tap, bottled beers, wine and liquor.

BWLD Historical Closing Prices
Date	Close
01/30/2018	$156.95
01/31/2018	$157.00
02/01/2018	$156.95
02/02/2018	$156.95
02/05/2018	$156.95

Services Historical Prices

BWLD is categorized under the Services sector; below are some other companies in the same sector: BWS Historical Stock Prices BYD Historical Stock Prices BZH Historical Stock Prices CAA Historical Stock Prices CAB Historical Stock Prices CABO Historical Stock Prices CACH Historical Stock Prices CACQ Historical Stock Prices CAKE Historical Stock Prices CAL Historical Stock Prices Free BWLD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BWLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.