Home |
Free Dividend Report |
BWINB Dividend History |
BWINB Historical Stock Prices |
Preferred Stock Newsletter |
BWINB Options Chain |
Stock Message Boards |
BWINB (BWINB) has the following price history information. Looking back at BWINB historical stock prices for the last five trading days, on July 25, 2018, BWINB opened at $23.50, traded as high as $23.50 and as low as $23.20, and closed at $23.35. Trading volume was a total of 15.20K shares. On July 26, 2018, BWINB opened at $23.35, traded as high as $23.85 and as low as $23.30, and closed at $23.70. Trading volume was a total of 8.00K shares. On July 27, 2018, BWINB opened at $23.55, traded as high as $23.55 and as low as $23.25, and closed at $23.30. Trading volume was a total of 12.90K shares. On July 30, 2018, BWINB opened at $23.40, traded as high as $23.48 and as low as $23.10, and closed at $23.15. Trading volume was a total of 17.40K shares. On July 31, 2018, BWINB opened at $23.65, traded as high as $23.90 and as low as $23.15, and closed at $23.35. Trading volume was a total of 8.50K shares.
BWINB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWINB shares, starting with a $10,000 purchase of BWINB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $26.61 | ||
End price/share: | $23.35 | ||
Starting shares: | 375.80 | ||
Ending shares: | 451.66 | ||
Dividends reinvested/share: | $4.43 | ||
Total return: | 5.46% | ||
Average Annual Total Return: | 1.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,544.15 | ||
Years: | 4.33 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $26.61 | ||
End price/share: | $23.35 | ||
Dividends collected/share: | $4.43 | ||
Total return: | 4.40% | ||
Average Annual Total Return: | 1.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,440.71 | ||
Years: | 4.33 |
BWINB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/25/2018 | $23.50 | $23.50 | $23.20 | $23.35 | 15.20K |
07/26/2018 | $23.35 | $23.85 | $23.30 | $23.70 | 8.00K |
07/27/2018 | $23.55 | $23.55 | $23.25 | $23.30 | 12.90K |
07/30/2018 | $23.40 | $23.48 | $23.10 | $23.15 | 17.40K |
07/31/2018 | $23.65 | $23.90 | $23.15 | $23.35 | 8.50K |
About BWINB |
Baldwin & Lyons engages in marketing and underwriting property, liability and workers' compensation coverage for trucking and public transportation fleets, as well as coverage for trucking industry independent contractors. In addition, Co. provides workers' compensation coverage for a variety of operations outside the transportation industry. Co. operates as one reportable property and casualty insurance segment, providing a range of products and services, including commercial automobile and workers' compensation insurance products. Co.'s subsidiaries provide workers' compensation insurance for the fleet transportation industry. |
BWINB Historical Closing Prices | |
Date | Close |
07/25/2018 | $23.35 |
07/26/2018 | $23.70 |
07/27/2018 | $23.30 |
07/30/2018 | $23.15 |
07/31/2018 | $23.35 |
Financials Historical Prices |
BWINB is categorized under the Financials sector; below are some other companies in the same sector:
BWX Historical Stock Prices
Free BWINB Email Alerts:
|
BWINB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.