Historical Stock Price
| Home |
| Free Dividend Report |
| BWG Dividend History |
| BWG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Legg Mason BW Global Income Opportunities Fund (BWG) has the following price history information. Looking back at BWG historical stock prices for the last five trading days, on April 12, 2024, BWG opened at $8.24, traded as high as $8.24 and as low as $8.11, and closed at $8.14. Trading volume was a total of 47.80K shares. On April 15, 2024, BWG opened at $8.11, traded as high as $8.13 and as low as $7.99, and closed at $8.05. Trading volume was a total of 59.60K shares. On April 16, 2024, BWG opened at $8.02, traded as high as $8.02 and as low as $7.98, and closed at $7.99. Trading volume was a total of 24.80K shares. On April 17, 2024, BWG opened at $7.99, traded as high as $8.03 and as low as $7.92, and closed at $7.92. Trading volume was a total of 44.00K shares. On April 18, 2024, BWG opened at $7.97, traded as high as $8.05 and as low as $7.93, and closed at $7.95. Trading volume was a total of 43.80K shares.
BWG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Legg Mason BW Global Income Opportunities Fund shares, starting with a $10,000 purchase of BWG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.63 | ||
| End price/share: | $7.95 | ||
| Starting shares: | 567.21 | ||
| Ending shares: | 1,459.67 | ||
| Dividends reinvested/share: | $11.05 | ||
| Total return: | 16.04% | ||
| Average Annual Total Return: | 1.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,604.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.63 | ||
| End price/share: | $7.95 | ||
| Dividends collected/share: | $11.05 | ||
| Total return: | 7.78% | ||
| Average Annual Total Return: | 0.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,775.60 | ||
| Years: | 10.00 | ||
 | |||||
| BWG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $8.24 | $8.24 | $8.11 | $8.14 | 47.80K |
| 04/15/2024 | $8.11 | $8.13 | $7.99 | $8.05 | 59.60K |
| 04/16/2024 | $8.02 | $8.02 | $7.98 | $7.99 | 24.80K |
| 04/17/2024 | $7.99 | $8.03 | $7.92 | $7.92 | 44.00K |
| 04/18/2024 | $7.97 | $8.05 | $7.93 | $7.95 | 43.80K |
|
| About Legg Mason BW Global Income Opportunities Fund |
| BrandywineGLOBAL Global Income Opportunities Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income. As a secondary investment objective, the Fund will seek capital appreciation. The Fund invests under normal market conditions, at least four-fifths of its assets in global fixed income securities. |
| BWG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $8.14 |
| 04/15/2024 | $8.05 |
| 04/16/2024 | $7.99 |
| 04/17/2024 | $7.92 |
| 04/18/2024 | $7.95 |
| Financials Historical Prices |
| BWG is categorized under the Financials sector; below are some other companies in the same sector:
BWINA Historical Stock Prices
|
Free BWG Email Alerts:
BWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.