Home |
Free Dividend Report |
BWFG Dividend History |
BWFG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Bankwell Financial Group (BWFG) has the following price history information. Looking back at BWFG historical stock prices for the last five trading days, on April 22, 2024, BWFG opened at $24.87, traded as high as $25.34 and as low as $24.51, and closed at $25.33. Trading volume was a total of 14.40K shares. On April 23, 2024, BWFG opened at $25.16, traded as high as $25.33 and as low as $25.02, and closed at $25.07. Trading volume was a total of 6.80K shares. On April 24, 2024, BWFG opened at $25.00, traded as high as $25.20 and as low as $24.80, and closed at $24.99. Trading volume was a total of 9.20K shares. On April 25, 2024, BWFG opened at $24.66, traded as high as $24.90 and as low as $23.48, and closed at $23.82. Trading volume was a total of 16.40K shares. On April 26, 2024, BWFG opened at $24.15, traded as high as $24.15 and as low as $23.47, and closed at $23.84. Trading volume was a total of 10.90K shares.
BWFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bankwell Financial Group shares, starting with a $10,000 purchase of BWFG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $22.00 | ||
End price/share: | $23.84 | ||
Starting shares: | 454.55 | ||
Ending shares: | 538.45 | ||
Dividends reinvested/share: | $4.50 | ||
Total return: | 28.37% | ||
Average Annual Total Return: | 2.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,838.36 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $22.00 | ||
End price/share: | $23.84 | ||
Dividends collected/share: | $4.50 | ||
Total return: | 28.82% | ||
Average Annual Total Return: | 2.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,875.97 | ||
Years: | 10.00 |
BWFG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $24.87 | $25.34 | $24.51 | $25.33 | 14.40K |
04/23/2024 | $25.16 | $25.33 | $25.02 | $25.07 | 6.80K |
04/24/2024 | $25.00 | $25.20 | $24.80 | $24.99 | 9.20K |
04/25/2024 | $24.66 | $24.90 | $23.48 | $23.82 | 16.40K |
04/26/2024 | $24.15 | $24.15 | $23.47 | $23.84 | 10.90K |
About Bankwell Financial Group |
Bankwell Financial Group is a bank holding company. Through its banking subsidiary, Bankwell Bank, Co. provides an array of commercial lending products to serve the needs of its customers including owner-occupied commercial real estate loans, commercial real estate investment loans, commercial loans (such as business term loans, equipment financing and lines of credit) to small and medium-sized businesses and real estate construction and development loans. Co. focuses its lending activities on loans that it originates to borrowers located in its market. Co. provides depository products, including checking, savings, money market and certificates of deposit with a variety of rates. |
BWFG Historical Closing Prices | |
Date | Close |
04/22/2024 | $25.33 |
04/23/2024 | $25.07 |
04/24/2024 | $24.99 |
04/25/2024 | $23.82 |
04/26/2024 | $23.84 |
Financials Historical Prices |
BWFG is categorized under the Financials sector; below are some other companies in the same sector:
BWG Historical Stock Prices Also explore: BWFG shares outstanding history
Free BWFG Email Alerts:
|
BWFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.