Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BWC Historical Stock Prices |
| Preferred Stock Newsletter |
| BWC Options Chain |
| Stock Message Boards |
Blue Whale Acquisition Corp I (BWC) has the following price history information. Looking back at BWC historical stock prices for the last five trading days, on January 23, 2023, BWC opened at $9.84, traded as high as $9.86 and as low as $9.83, and closed at $9.85. Trading volume was a total of 65.50K shares. On January 24, 2023, BWC opened at $9.86, traded as high as $9.87 and as low as $9.84, and closed at $9.84. Trading volume was a total of 143.50K shares. On January 25, 2023, BWC opened at $9.84, traded as high as $9.85 and as low as $9.84, and closed at $9.85. Trading volume was a total of 800 shares. On January 26, 2023, BWC opened at $9.85, traded as high as $9.87 and as low as $9.83, and closed at $9.87. Trading volume was a total of 11.20K shares. On January 27, 2023, BWC opened at $9.89, traded as high as $9.91 and as low as $9.86, and closed at $9.86. Trading volume was a total of 11.60K shares.
BWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Whale Acquisition Corp I shares, starting with a $10,000 purchase of BWC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/19/2021 | |
| End date: | 01/27/2023 | |
| Start price/share: | $9.70 | |
| End price/share: | $9.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1.65% | |
| Average Annual Total Return: | 1.29% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,164.63 | |
| Years: | 1.27 | |
 | |||||
| BWC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $9.84 | $9.86 | $9.83 | $9.85 | 65.50K |
| 01/24/2023 | $9.86 | $9.87 | $9.84 | $9.84 | 143.50K |
| 01/25/2023 | $9.84 | $9.85 | $9.84 | $9.85 | 800 |
| 01/26/2023 | $9.85 | $9.87 | $9.83 | $9.87 | 11.20K |
| 01/27/2023 | $9.89 | $9.91 | $9.86 | $9.86 | 11.60K |
|
| About Blue Whale Acquisition Corp I |
| Blue Whale Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
| BWC Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $9.85 |
| 01/24/2023 | $9.84 |
| 01/25/2023 | $9.85 |
| 01/26/2023 | $9.87 |
| 01/27/2023 | $9.86 |
| Utilities Historical Prices |
| BWC is categorized under the Utilities sector; below are some other companies in the same sector:
CAFD Historical Stock Prices
|
Free BWC Email Alerts:
