Historical Stock Price
|
| Home |
| Free Dividend Report |
| BWC Dividend History |
| BWC Historical Stock Prices |
| Preferred Stock Newsletter |
| BWC Options Chain |
| Stock Message Boards |
BWC (BWC) has the following price history information. Looking back at BWC historical stock prices for the last five trading days, on June 24, 2015, BWC opened at $32.78, traded as high as $33.24 and as low as $32.60, and closed at $33.16. Trading volume was a total of 1.56M shares. On June 25, 2015, BWC opened at $33.32, traded as high as $33.43 and as low as $33.01, and closed at $33.26. Trading volume was a total of 798.00K shares. On June 26, 2015, BWC opened at $33.23, traded as high as $33.70 and as low as $33.05, and closed at $33.64. Trading volume was a total of 1.67M shares. On June 29, 2015, BWC opened at $33.26, traded as high as $33.26 and as low as $32.63, and closed at $32.68. Trading volume was a total of 2.05M shares. On June 30, 2015, BWC opened at $32.80, traded as high as $33.06 and as low as $32.74, and closed at $32.80. Trading volume was a total of 1.81M shares.
BWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWC shares, starting with a $10,000 purchase of BWC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 06/30/2015 | ||
| Start price/share: | $21.65 | ||
| End price/share: | $32.80 | ||
| Starting shares: | 461.89 | ||
| Ending shares: | 477.82 | ||
| Dividends reinvested/share: | $1.02 | ||
| Total return: | 56.73% | ||
| Average Annual Total Return: | 9.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,671.11 | ||
| Years: | 4.77 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 06/30/2015 | ||
| Start price/share: | $21.65 | ||
| End price/share: | $32.80 | ||
| Dividends collected/share: | $1.02 | ||
| Total return: | 56.21% | ||
| Average Annual Total Return: | 9.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,623.52 | ||
| Years: | 4.77 | ||
 | |||||
| BWC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/24/2015 | $32.78 | $33.24 | $32.60 | $33.16 | 1.56M |
| 06/25/2015 | $33.32 | $33.43 | $33.01 | $33.26 | 798.00K |
| 06/26/2015 | $33.23 | $33.70 | $33.05 | $33.64 | 1.67M |
| 06/29/2015 | $33.26 | $33.26 | $32.63 | $32.68 | 2.05M |
| 06/30/2015 | $32.80 | $33.06 | $32.74 | $32.80 | 1.81M |
|
| About BWC |
| Babcock & Wilcox provides products and services to customers in the power and other steam-using industries, industrial customers, and the U.S. Government. Co. has five business segments: Power Generation, which supplies boilers fired with fossil fuels or renewable fuels, environmental equipment and related services; Nuclear Operations, which engineers, designs and manufactures naval nuclear components and reactors; Technical Services, which provides services such as uranium processing and environmental site restoration; Nuclear Energy, which supplies commercial nuclear steam generators and components; and mPower, which develops the B&W mPower™ reactor and the associated mPower Plant. |
| BWC Historical Closing Prices | |
| Date | Close |
| 06/24/2015 | $33.16 |
| 06/25/2015 | $33.26 |
| 06/26/2015 | $33.64 |
| 06/29/2015 | $32.68 |
| 06/30/2015 | $32.80 |
| Utilities Historical Prices |
| BWC is categorized under the Utilities sector; below are some other companies in the same sector:
CAFD Historical Stock Prices |
