Historical Stock Price
BWC historical stock prices picture
Blue Whale Acquisition Corp I (BWC) has the following price history information. Looking back at BWC historical stock prices for the last five trading days, on January 23, 2023, BWC opened at $9.84, traded as high as $9.86 and as low as $9.83, and closed at $9.85. Trading volume was a total of 65.50K shares. On January 24, 2023, BWC opened at $9.86, traded as high as $9.87 and as low as $9.84, and closed at $9.84. Trading volume was a total of 143.50K shares. On January 25, 2023, BWC opened at $9.84, traded as high as $9.85 and as low as $9.84, and closed at $9.85. Trading volume was a total of 800 shares. On January 26, 2023, BWC opened at $9.85, traded as high as $9.87 and as low as $9.83, and closed at $9.87. Trading volume was a total of 11.20K shares. On January 27, 2023, BWC opened at $9.89, traded as high as $9.91 and as low as $9.86, and closed at $9.86. Trading volume was a total of 11.60K shares.

BWC Historical Stock Prices By Date:

BWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Whale Acquisition Corp I shares, starting with a $10,000 purchase of BWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2021
End date: 01/27/2023
Start price/share: $9.70
End price/share: $9.86
Dividends collected/share: $0.00
Total return: 1.65%
Average Annual Total Return: 1.29%
Starting investment: $10,000.00
Ending investment: $10,164.63
Years: 1.27
Date Open High Low Close Volume
01/23/2023 $9.84 $9.86 $9.83 $9.85 65.50K
01/24/2023 $9.86 $9.87 $9.84 $9.84 143.50K
01/25/2023 $9.84 $9.85 $9.84 $9.85 800
01/26/2023 $9.85 $9.87 $9.83 $9.87 11.20K
01/27/2023 $9.89 $9.91 $9.86 $9.86 11.60K
Blue Whale Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
Date Close
01/23/2023$9.85
01/24/2023$9.84
01/25/2023$9.85
01/26/2023$9.87
01/27/2023$9.86
BWC is categorized under the Utilities sector; below are some other companies in the same sector:

CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices

Email EnvelopeFree BWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.