Home |
Free Dividend Report |
Stock Splits Calendar |
BVX Historical Stock Prices |
Preferred Stock Newsletter |
BVX Options Chain |
Stock Message Boards |
BVX (BVX) has the following price history information. Looking back at BVX historical stock prices for the last five trading days, on December 24, 2018, BVX opened at $5.06, traded as high as $5.44 and as low as $4.93, and closed at $5.39. Trading volume was a total of 45.10K shares. On December 26, 2018, BVX opened at $5.49, traded as high as $6.13 and as low as $5.34, and closed at $6.07. Trading volume was a total of 198.70K shares. On December 27, 2018, BVX opened at $6.01, traded as high as $6.14 and as low as $5.79, and closed at $6.09. Trading volume was a total of 92.70K shares. On December 28, 2018, BVX opened at $6.14, traded as high as $6.50 and as low as $6.09, and closed at $6.41. Trading volume was a total of 124.80K shares. On December 31, 2018, BVX opened at $6.49, traded as high as $6.71 and as low as $6.35, and closed at $6.48. Trading volume was a total of 129.50K shares.
BVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BVX shares, starting with a $10,000 purchase of BVX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 12/31/2018 | |
Start price/share: | $3.75 | |
End price/share: | $6.48 | |
Dividends collected/share: | $0.00 | |
Total return: | 72.80% | |
Average Annual Total Return: | 12.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,276.40 | |
Years: | 4.75 |
BVX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2018 | $5.06 | $5.44 | $4.93 | $5.39 | 45.10K |
12/26/2018 | $5.49 | $6.13 | $5.34 | $6.07 | 198.70K |
12/27/2018 | $6.01 | $6.14 | $5.79 | $6.09 | 92.70K |
12/28/2018 | $6.14 | $6.50 | $6.09 | $6.41 | 124.80K |
12/31/2018 | $6.49 | $6.71 | $6.35 | $6.48 | 129.50K |
About BVX |
Bovie Medical is an energy-based medical device company focused on developing, manufacturing, and marketing a range of electrosurgical products and technologies as well as related medical products. Co. has three operating segments: Core, which consists electrosurgery generators and accessories, battery-operated cauteries, lighting, nerve locators, eye-bubbles, penlights, and other products; original equipment manufacturing, which includes design, development and manufacturing of electrosurgical equipment; and Advanced Energy, which consists primarily of J-Plasma; a patented helium-based plasma surgical product which has the potential to be a transformational product for surgeons. |
BVX Historical Closing Prices | |
Date | Close |
12/24/2018 | $5.39 |
12/26/2018 | $6.07 |
12/27/2018 | $6.09 |
12/28/2018 | $6.41 |
12/31/2018 | $6.48 |
Healthcare Historical Prices |
BVX is categorized under the Healthcare sector; below are some other companies in the same sector:
BXLT Historical Stock Prices
Free BVX Email Alerts:
|
BVX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.