Home |
Free Dividend Report |
Stock Splits Calendar |
BVA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BVA (BVA) has the following price history information. Looking back at BVA historical stock prices for the last five trading days, on August 25, 2016, BVA opened at $5.13, traded as high as $5.14 and as low as $5.13, and closed at $5.13. Trading volume was a total of 3.40K shares. On August 26, 2016, BVA opened at $5.14, traded as high as $5.15 and as low as $5.14, and closed at $5.15. Trading volume was a total of 1.60K shares. On August 29, 2016, BVA opened at $5.14, traded as high as $5.15 and as low as $5.14, and closed at $5.15. Trading volume was a total of 900 shares. On August 30, 2016, BVA opened at $5.14, traded as high as $5.16 and as low as $5.13, and closed at $5.16. Trading volume was a total of 19.70K shares. On August 31, 2016, BVA opened at $5.14, traded as high as $5.15 and as low as $5.14, and closed at $5.15. Trading volume was a total of 1.40K shares.
BVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BVA shares, starting with a $10,000 purchase of BVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/31/2016 | |
Start price/share: | $4.26 | |
End price/share: | $5.15 | |
Dividends collected/share: | $0.00 | |
Total return: | 20.89% | |
Average Annual Total Return: | 8.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,090.46 | |
Years: | 2.36 |
BVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/25/2016 | $5.13 | $5.14 | $5.13 | $5.13 | 3.40K |
08/26/2016 | $5.14 | $5.15 | $5.14 | $5.15 | 1.60K |
08/29/2016 | $5.14 | $5.15 | $5.14 | $5.15 | 900 |
08/30/2016 | $5.14 | $5.16 | $5.13 | $5.16 | 19.70K |
08/31/2016 | $5.14 | $5.15 | $5.14 | $5.15 | 1.40K |
About BVA |
Cordia Bancorp is a bank holding company. Through its subsidiary, Bank of Virginia, Co. is engaged in the business of accepting demand, savings and time deposits and providing consumer and commercial loans. Co. serves consumers and small- to mid-size businesses and professional concerns primarily in the Richmond metropolitan region. Co. provides online banking, remote deposit capture, mobile banking, text banking, safe deposit boxes, cashier's checks, banking by mail, and direct deposit. Co. provides debit card and credit card services through a correspondent bank. As of Dec 31, 2014, Co.'s total assets amounted to $318.6 million and total deposits were $265.6 million. |
BVA Historical Closing Prices | |
Date | Close |
08/25/2016 | $5.13 |
08/26/2016 | $5.15 |
08/29/2016 | $5.15 |
08/30/2016 | $5.16 |
08/31/2016 | $5.15 |
Financials Historical Prices |
BVA is categorized under the Financials sector; below are some other companies in the same sector:
BWFG Historical Stock Prices
Free BVA Email Alerts:
|
BVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.