Historical Stock Price
| Home |
| Free Dividend Report |
| BUR Dividend History |
| BUR Historical Stock Prices |
| Preferred Stock Newsletter |
| BUR Options Chain |
| Stock Message Boards |
Burford Capital Limited Ordinary Shares (BUR) has the following price history information. Looking back at BUR historical stock prices for the last five trading days, on April 12, 2024, BUR opened at $16.23, traded as high as $16.40 and as low as $14.99, and closed at $15.11. Trading volume was a total of 3.50M shares. On April 15, 2024, BUR opened at $15.15, traded as high as $15.37 and as low as $14.49, and closed at $14.84. Trading volume was a total of 4.22M shares. On April 16, 2024, BUR opened at $14.93, traded as high as $15.02 and as low as $14.79, and closed at $14.96. Trading volume was a total of 1.60M shares. On April 17, 2024, BUR opened at $15.18, traded as high as $15.30 and as low as $14.99, and closed at $15.06. Trading volume was a total of 1.71M shares. On April 18, 2024, BUR opened at $14.93, traded as high as $14.97 and as low as $14.62, and closed at $14.86. Trading volume was a total of 1.73M shares.
BUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burford Capital Limited Ordinary Shares shares, starting with a $10,000 purchase of BUR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/19/2020 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $10.25 | ||
| End price/share: | $14.86 | ||
| Starting shares: | 975.61 | ||
| Ending shares: | 1,016.40 | ||
| Dividends reinvested/share: | $0.44 | ||
| Total return: | 51.04% | ||
| Average Annual Total Return: | 12.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,104.24 | ||
| Years: | 3.50 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/19/2020 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $10.25 | ||
| End price/share: | $14.86 | ||
| Dividends collected/share: | $0.44 | ||
| Total return: | 49.27% | ||
| Average Annual Total Return: | 12.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,926.51 | ||
| Years: | 3.50 | ||
 | |||||
| BUR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $16.23 | $16.40 | $14.99 | $15.11 | 3.50M |
| 04/15/2024 | $15.15 | $15.37 | $14.49 | $14.84 | 4.22M |
| 04/16/2024 | $14.93 | $15.02 | $14.79 | $14.96 | 1.60M |
| 04/17/2024 | $15.18 | $15.30 | $14.99 | $15.06 | 1.71M |
| 04/18/2024 | $14.93 | $14.97 | $14.62 | $14.86 | 1.73M |
|
| About Burford Capital Limited Ordinary Shares |
| Burford Capital is a holding company. Through its subsidiaries, Co. provides legal finance products and services, comprising legal finance, strategies and post-settlement finance and is engaged in asset management business. Co. has two operating business segments: capital provision, which includes the provision of capital to the legal industry or in connection with legal matters, both directly and through investment in Co.'s managed funds; and asset management and other services, which include the provision of services to the legal industry, including litigation insurance. |
| BUR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $15.11 |
| 04/15/2024 | $14.84 |
| 04/16/2024 | $14.96 |
| 04/17/2024 | $15.06 |
| 04/18/2024 | $14.86 |
| Healthcare Historical Prices |
| BUR is categorized under the Healthcare sector; below are some other companies in the same sector:
BVX Historical Stock Prices
|
Free BUR Email Alerts:
BUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.