Home |
Free Dividend Report |
BUI Dividend History |
BUI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Utility and Infrastructure Trust (BUI) has the following price history information. Looking back at BUI historical stock prices for the last five trading days, on April 17, 2024, BUI opened at $20.32, traded as high as $20.58 and as low as $20.32, and closed at $20.55. Trading volume was a total of 56.60K shares. On April 18, 2024, BUI opened at $20.54, traded as high as $20.71 and as low as $20.51, and closed at $20.62. Trading volume was a total of 59.00K shares. On April 19, 2024, BUI opened at $20.64, traded as high as $20.83 and as low as $20.62, and closed at $20.78. Trading volume was a total of 30.50K shares. On April 22, 2024, BUI opened at $20.97, traded as high as $20.97 and as low as $20.79, and closed at $20.90. Trading volume was a total of 66.50K shares. On April 23, 2024, BUI opened at $21.06, traded as high as $21.30 and as low as $20.97, and closed at $21.25. Trading volume was a total of 69.00K shares.
BUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Utility and Infrastructure Trust shares, starting with a $10,000 purchase of BUI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $19.22 | ||
End price/share: | $21.25 | ||
Starting shares: | 520.29 | ||
Ending shares: | 1,039.99 | ||
Dividends reinvested/share: | $14.52 | ||
Total return: | 121.00% | ||
Average Annual Total Return: | 8.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,099.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $19.22 | ||
End price/share: | $21.25 | ||
Dividends collected/share: | $14.52 | ||
Total return: | 86.11% | ||
Average Annual Total Return: | 6.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,616.51 | ||
Years: | 10.00 |
BUI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $20.32 | $20.58 | $20.32 | $20.55 | 56.60K |
04/18/2024 | $20.54 | $20.71 | $20.51 | $20.62 | 59.00K |
04/19/2024 | $20.64 | $20.83 | $20.62 | $20.78 | 30.50K |
04/22/2024 | $20.97 | $20.97 | $20.79 | $20.90 | 66.50K |
04/23/2024 | $21.06 | $21.30 | $20.97 | $21.25 | 69.00K |
About BlackRock Utility and Infrastructure Trust |
BlackRock Utilities, Infrastructure & Power Opportunities Trust is registered as a closed-end management investment company. Co.'s investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing primarily in equity securities issued by companies that are engaged in the Utilities, Infrastructure and Power Opportunities business segments anywhere in the world and by utilizing an option writing (selling) strategy in an effort to seek total return performance and improve distributions. |
BUI Historical Closing Prices | |
Date | Close |
04/17/2024 | $20.55 |
04/18/2024 | $20.62 |
04/19/2024 | $20.78 |
04/22/2024 | $20.90 |
04/23/2024 | $21.25 |
Financials Historical Prices |
BUI is categorized under the Financials sector; below are some other companies in the same sector:
BUSE Historical Stock Prices
Free BUI Email Alerts:
|
BUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.