Home |
Free Dividend Report |
BUG Dividend History |
BUG Historical Stock Prices |
Preferred Stock Newsletter |
BUG Options Chain |
Stock Message Boards |
Global X Cybersecurity Etf (BUG) has the following price history information. Looking back at BUG historical stock prices for the last five trading days, on March 21, 2024, BUG opened at $30.30, traded as high as $30.48 and as low as $30.16, and closed at $30.22. Trading volume was a total of 205.10K shares. On March 22, 2024, BUG opened at $30.07, traded as high as $30.12 and as low as $29.72, and closed at $29.80. Trading volume was a total of 109.50K shares. On March 25, 2024, BUG opened at $29.70, traded as high as $29.81 and as low as $29.59, and closed at $29.64. Trading volume was a total of 89.40K shares. On March 26, 2024, BUG opened at $29.80, traded as high as $29.86 and as low as $29.54, and closed at $29.64. Trading volume was a total of 132.10K shares. On March 27, 2024, BUG opened at $29.80, traded as high as $29.85 and as low as $29.35, and closed at $29.57. Trading volume was a total of 241.90K shares.
BUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Cybersecurity Etf shares, starting with a $10,000 purchase of BUG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/04/2019 | ||
End date: | 03/27/2024 | ||
Start price/share: | $15.92 | ||
End price/share: | $29.57 | ||
Starting shares: | 628.14 | ||
Ending shares: | 648.33 | ||
Dividends reinvested/share: | $0.73 | ||
Total return: | 91.71% | ||
Average Annual Total Return: | 15.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,169.19 | ||
Years: | 4.39 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/04/2019 | ||
End date: | 03/27/2024 | ||
Start price/share: | $15.92 | ||
End price/share: | $29.57 | ||
Dividends collected/share: | $0.73 | ||
Total return: | 90.34% | ||
Average Annual Total Return: | 15.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,031.55 | ||
Years: | 4.39 |
BUG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $30.30 | $30.48 | $30.16 | $30.22 | 205.10K |
03/22/2024 | $30.07 | $30.12 | $29.72 | $29.80 | 109.50K |
03/25/2024 | $29.70 | $29.81 | $29.59 | $29.64 | 89.40K |
03/26/2024 | $29.80 | $29.86 | $29.54 | $29.64 | 132.10K |
03/27/2024 | $29.80 | $29.85 | $29.35 | $29.57 | 241.90K |
BUG Historical Closing Prices | |
Date | Close |
03/21/2024 | $30.22 |
03/22/2024 | $29.80 |
03/25/2024 | $29.64 |
03/26/2024 | $29.64 |
03/27/2024 | $29.57 |
Healthcare Historical Prices |
BUG is categorized under the Healthcare sector; below are some other companies in the same sector:
BUR Historical Stock Prices
Free BUG Email Alerts:
|
BUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.