Historical Stock Price
BUG historical stock prices picture
Global X Cybersecurity Etf (BUG) has the following price history information. Looking back at BUG historical stock prices for the last five trading days, on March 21, 2024, BUG opened at $30.30, traded as high as $30.48 and as low as $30.16, and closed at $30.22. Trading volume was a total of 205.10K shares. On March 22, 2024, BUG opened at $30.07, traded as high as $30.12 and as low as $29.72, and closed at $29.80. Trading volume was a total of 109.50K shares. On March 25, 2024, BUG opened at $29.70, traded as high as $29.81 and as low as $29.59, and closed at $29.64. Trading volume was a total of 89.40K shares. On March 26, 2024, BUG opened at $29.80, traded as high as $29.86 and as low as $29.54, and closed at $29.64. Trading volume was a total of 132.10K shares. On March 27, 2024, BUG opened at $29.80, traded as high as $29.85 and as low as $29.35, and closed at $29.57. Trading volume was a total of 241.90K shares.

BUG Historical Stock Prices By Date:

BUG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Cybersecurity Etf shares, starting with a $10,000 purchase of BUG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2019
End date: 03/27/2024
Start price/share: $15.92
End price/share: $29.57
Starting shares: 628.14
Ending shares: 648.33
Dividends reinvested/share: $0.73
Total return: 91.71%
Average Annual Total Return: 15.96%
Starting investment: $10,000.00
Ending investment: $19,169.19
Years: 4.39
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2019
End date: 03/27/2024
Start price/share: $15.92
End price/share: $29.57
Dividends collected/share: $0.73
Total return: 90.34%
Average Annual Total Return: 15.77%
Starting investment: $10,000.00
Ending investment: $19,031.55
Years: 4.39
Date Open High Low Close Volume
03/21/2024 $30.30 $30.48 $30.16 $30.22 205.10K
03/22/2024 $30.07 $30.12 $29.72 $29.80 109.50K
03/25/2024 $29.70 $29.81 $29.59 $29.64 89.40K
03/26/2024 $29.80 $29.86 $29.54 $29.64 132.10K
03/27/2024 $29.80 $29.85 $29.35 $29.57 241.90K
Date Close
03/21/2024$30.22
03/22/2024$29.80
03/25/2024$29.64
03/26/2024$29.64
03/27/2024$29.57
BUG is categorized under the Healthcare sector; below are some other companies in the same sector:

BUR Historical Stock Prices
BVX Historical Stock Prices
BXLT Historical Stock Prices
CADX Historical Stock Prices
CAH Historical Stock Prices
CALA Historical Stock Prices
CAPN Historical Stock Prices
CAPNW Historical Stock Prices
CAPR Historical Stock Prices
CARA Historical Stock Prices

Email EnvelopeFree BUG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.