Historical Stock Price
| Home |
| Free Dividend Report |
| BUFF Dividend History |
| BUFF Historical Stock Prices |
| Preferred Stock Newsletter |
| BUFF Options Chain |
| Stock Message Boards |
Innovator Laddered Allocation Power Buffer Etf (BUFF) has the following price history information. Looking back at BUFF historical stock prices for the last five trading days, on January 06, 2025, BUFF opened at $45.35, traded as high as $45.40 and as low as $45.19, and closed at $45.26. Trading volume was a total of 37.30K shares. On January 07, 2025, BUFF opened at $45.40, traded as high as $45.40 and as low as $45.00, and closed at $45.08. Trading volume was a total of 40.60K shares. On January 08, 2025, BUFF opened at $45.12, traded as high as $45.13 and as low as $44.93, and closed at $45.12. Trading volume was a total of 77.90K shares. On January 10, 2025, BUFF opened at $45.05, traded as high as $45.05 and as low as $44.71, and closed at $44.82. Trading volume was a total of 67.60K shares. On January 13, 2025, BUFF opened at $44.71, traded as high as $44.88 and as low as $44.62, and closed at $44.88. Trading volume was a total of 25.30K shares.
BUFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator Laddered Allocation Power Buffer Etf shares, starting with a $10,000 purchase of BUFF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/24/2016 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $25.52 | ||
| End price/share: | $44.88 | ||
| Starting shares: | 391.85 | ||
| Ending shares: | 422.28 | ||
| Dividends reinvested/share: | $2.31 | ||
| Total return: | 89.52% | ||
| Average Annual Total Return: | 8.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,951.18 | ||
| Years: | 8.23 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/24/2016 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $25.52 | ||
| End price/share: | $44.88 | ||
| Dividends collected/share: | $2.31 | ||
| Total return: | 84.93% | ||
| Average Annual Total Return: | 7.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,494.45 | ||
| Years: | 8.23 | ||
 | |||||
| BUFF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $45.35 | $45.40 | $45.19 | $45.26 | 37.30K |
| 01/07/2025 | $45.40 | $45.40 | $45.00 | $45.08 | 40.60K |
| 01/08/2025 | $45.12 | $45.13 | $44.93 | $45.12 | 77.90K |
| 01/10/2025 | $45.05 | $45.05 | $44.71 | $44.82 | 67.60K |
| 01/13/2025 | $44.71 | $44.88 | $44.62 | $44.88 | 25.30K |
|
| About Innovator Laddered Allocation Power Buffer Etf |
| Blue Buffalo Pet Products is a pet food company selling dog and cat food made with whole meats, fruits and vegetables, and other ingredients. Co. develops, produces, markets, and sells pet food under its five product lines: BLUE Life Protection Formula, BLUE Wilderness, BLUE Basics, BLUE Freedom, and BLUE Natural Veterinary Diet lines. Each of Co.'s primary product lines of pet food include different product types for dogs and cats, such as dry food, wet food, and treats. The specialty channels include national pet superstore chains, regional pet store chains, neighborhood pet stores, veterinary clinics and hospitals, farm and feed stores, eCommerce retailers and hardware stores. |
| BUFF Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $45.26 |
| 01/07/2025 | $45.08 |
| 01/08/2025 | $45.12 |
| 01/10/2025 | $44.82 |
| 01/13/2025 | $44.88 |
| Consumer Historical Prices |
| BUFF is categorized under the Consumer sector; below are some other companies in the same sector:
BWA Historical Stock Prices
|
Free BUFF Email Alerts:
BUFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.