Home |
Free Dividend Report |
Stock Splits Calendar |
BTX Historical Stock Prices |
Preferred Stock Newsletter |
BTX Options Chain |
BTX Message Board |
BTX (BTX) has the following price history information. Looking back at BTX historical stock prices for the last five trading days, on October 10, 2022, BTX opened at $0.24, traded as high as $0.24 and as low as $0.20, and closed at $0.21. Trading volume was a total of 317.20K shares. On October 11, 2022, BTX opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 380.60K shares. On October 12, 2022, BTX opened at $0.21, traded as high as $0.22 and as low as $0.19, and closed at $0.20. Trading volume was a total of 294.60K shares. On October 13, 2022, BTX opened at $0.22, traded as high as $0.22 and as low as $0.17, and closed at $0.21. Trading volume was a total of 984.50K shares. On October 14, 2022, BTX opened at $0.20, traded as high as $0.21 and as low as $0.18, and closed at $0.21. Trading volume was a total of 2.16M shares.
BTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTX shares, starting with a $10,000 purchase of BTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 10/14/2022 | |
Start price/share: | $1.24 | |
End price/share: | $0.21 | |
Dividends collected/share: | $0.00 | |
Total return: | -83.06% | |
Average Annual Total Return: | -18.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,693.54 | |
Years: | 8.48 |
BTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/10/2022 | $0.24 | $0.24 | $0.20 | $0.21 | 317.20K |
10/11/2022 | $0.21 | $0.22 | $0.20 | $0.21 | 380.60K |
10/12/2022 | $0.21 | $0.22 | $0.19 | $0.20 | 294.60K |
10/13/2022 | $0.22 | $0.22 | $0.17 | $0.21 | 984.50K |
10/14/2022 | $0.20 | $0.21 | $0.18 | $0.21 | 2.16M |
About BTX |
Brooklyn ImmunoTherapeutics is a clinical-stage biopharmaceutical company focused on exploring the role that cytokine-based therapy can have on the immune system in treating patients with cancer, both as a single agent and in combination with other anti-cancer therapies. Co. is seeking to develop IRX-2, a cytokine-based therapy, to treat patients with cancer. Co. also is exploring opportunities to advance oncology, blood disorder, and monogenic disease therapies using gene-editing and cell therapy technology through a license with Factor Bioscience Limited and through its subsidairies, Novellus, Inc. and Novellus, Ltd. |
BTX Historical Closing Prices | |
Date | Close |
10/10/2022 | $0.21 |
10/11/2022 | $0.21 |
10/12/2022 | $0.20 |
10/13/2022 | $0.21 |
10/14/2022 | $0.21 |
Healthcare Historical Prices |
BTX is categorized under the Healthcare sector; below are some other companies in the same sector:
BUG Historical Stock Prices
Free BTX Email Alerts:
|
BTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.