Historical Stock Price
| Home |
| Free Dividend Report |
| BTT Dividend History |
| BTT Historical Stock Prices |
| Preferred Stock Newsletter |
| BTT Options Chain |
| Stock Message Boards |
BlackRock Municipal Target Term Trust (BTT) has the following price history information. Looking back at BTT historical stock prices for the last five trading days, on April 15, 2024, BTT opened at $20.47, traded as high as $20.47 and as low as $20.31, and closed at $20.34. Trading volume was a total of 147.40K shares. On April 16, 2024, BTT opened at $20.31, traded as high as $20.41 and as low as $20.26, and closed at $20.39. Trading volume was a total of 98.60K shares. On April 17, 2024, BTT opened at $20.42, traded as high as $20.49 and as low as $20.41, and closed at $20.48. Trading volume was a total of 108.10K shares. On April 18, 2024, BTT opened at $20.48, traded as high as $20.53 and as low as $20.39, and closed at $20.41. Trading volume was a total of 179.90K shares. On April 19, 2024, BTT opened at $20.40, traded as high as $20.48 and as low as $20.39, and closed at $20.41. Trading volume was a total of 139.20K shares.
BTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Target Term Trust shares, starting with a $10,000 purchase of BTT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.82 | ||
| End price/share: | $20.41 | ||
| Starting shares: | 504.54 | ||
| Ending shares: | 726.02 | ||
| Dividends reinvested/share: | $8.11 | ||
| Total return: | 48.18% | ||
| Average Annual Total Return: | 4.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,816.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.82 | ||
| End price/share: | $20.41 | ||
| Dividends collected/share: | $8.11 | ||
| Total return: | 43.87% | ||
| Average Annual Total Return: | 3.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,380.95 | ||
| Years: | 10.00 | ||
 | |||||
| BTT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $20.47 | $20.47 | $20.31 | $20.34 | 147.40K |
| 04/16/2024 | $20.31 | $20.41 | $20.26 | $20.39 | 98.60K |
| 04/17/2024 | $20.42 | $20.49 | $20.41 | $20.48 | 108.10K |
| 04/18/2024 | $20.48 | $20.53 | $20.39 | $20.41 | 179.90K |
| 04/19/2024 | $20.40 | $20.48 | $20.39 | $20.41 | 139.20K |
|
| About BlackRock Municipal Target Term Trust |
| BlackRock Municipal 2030 Target Term Trust is a diversified, closed-end management investment company. The Trust's investment objectives are to provide current income exempt from regular United States federal income tax (but which may be subject to the federal alternative minimum tax in certain circumstances) and to return $25.00 per common share (the initial offering price per share) to holders of common shares on or about Dec. 31, 2030. The Trust seeks to achieve its investment objectives by investing at least 80% of its assets in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the federal alternative minimum tax). |
| BTT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $20.34 |
| 04/16/2024 | $20.39 |
| 04/17/2024 | $20.48 |
| 04/18/2024 | $20.41 |
| 04/19/2024 | $20.41 |
| Financials Historical Prices |
| BTT is categorized under the Financials sector; below are some other companies in the same sector:
BTZ Historical Stock Prices
|
Free BTT Email Alerts:
BTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.