Historical Stock Price
BTO historical stock prices picture
John Hancock Financial Opportunities Fund (BTO) has the following price history information. Looking back at BTO historical stock prices for the last five trading days, on March 21, 2024, BTO opened at $27.79, traded as high as $28.50 and as low as $27.79, and closed at $28.30. Trading volume was a total of 53.90K shares. On March 22, 2024, BTO opened at $28.50, traded as high as $28.58 and as low as $27.96, and closed at $28.39. Trading volume was a total of 73.40K shares. On March 25, 2024, BTO opened at $28.45, traded as high as $28.80 and as low as $28.22, and closed at $28.42. Trading volume was a total of 41.70K shares. On March 26, 2024, BTO opened at $28.71, traded as high as $28.71 and as low as $28.45, and closed at $28.47. Trading volume was a total of 65.00K shares. On March 27, 2024, BTO opened at $28.69, traded as high as $29.16 and as low as $28.60, and closed at $29.16. Trading volume was a total of 54.20K shares.

BTO Historical Stock Prices By Date:

BTO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Financial Opportunities Fund shares, starting with a $10,000 purchase of BTO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $24.07
End price/share: $29.16
Starting shares: 415.45
Ending shares: 772.04
Dividends reinvested/share: $19.19
Total return: 125.13%
Average Annual Total Return: 8.46%
Starting investment: $10,000.00
Ending investment: $22,521.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $24.07
End price/share: $29.16
Dividends collected/share: $19.19
Total return: 100.87%
Average Annual Total Return: 7.23%
Starting investment: $10,000.00
Ending investment: $20,094.63
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $27.79 $28.50 $27.79 $28.30 53.90K
03/22/2024 $28.50 $28.58 $27.96 $28.39 73.40K
03/25/2024 $28.45 $28.80 $28.22 $28.42 41.70K
03/26/2024 $28.71 $28.71 $28.45 $28.47 65.00K
03/27/2024 $28.69 $29.16 $28.60 $29.16 54.20K
John Hancock Financial Opportunities Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide a high level of total return consisting of long-term capital appreciation and current income.
Date Close
03/21/2024$28.30
03/22/2024$28.39
03/25/2024$28.42
03/26/2024$28.47
03/27/2024$29.16
BTO is categorized under the Financials sector; below are some other companies in the same sector:

BTT Historical Stock Prices
BTZ Historical Stock Prices
BUI Historical Stock Prices
BUSE Historical Stock Prices
BVA Historical Stock Prices
BWFG Historical Stock Prices
BWG Historical Stock Prices
BWINA Historical Stock Prices
BWINB Historical Stock Prices
BWX Historical Stock Prices

Email EnvelopeFree BTO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.