Home |
Free Dividend Report |
Stock Splits Calendar |
BTN Historical Stock Prices |
Preferred Stock Newsletter |
BTN Options Chain |
BTN Message Board |
BTN (BTN) has the following price history information. Looking back at BTN historical stock prices for the last five trading days, on December 19, 2022, BTN opened at $2.53, traded as high as $2.59 and as low as $2.50, and closed at $2.50. Trading volume was a total of 6.40K shares. On December 20, 2022, BTN opened at $2.54, traded as high as $2.59 and as low as $2.40, and closed at $2.40. Trading volume was a total of 7.50K shares. On December 21, 2022, BTN opened at $2.60, traded as high as $2.70 and as low as $2.49, and closed at $2.57. Trading volume was a total of 14.70K shares. On December 22, 2022, BTN opened at $2.41, traded as high as $2.85 and as low as $2.40, and closed at $2.61. Trading volume was a total of 8.60K shares. On December 23, 2022, BTN opened at $2.61, traded as high as $2.61 and as low as $2.49, and closed at $2.58. Trading volume was a total of 5.80K shares.
BTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTN shares, starting with a $10,000 purchase of BTN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/23/2022 | |
Start price/share: | $4.61 | |
End price/share: | $2.58 | |
Dividends collected/share: | $0.00 | |
Total return: | -44.03% | |
Average Annual Total Return: | -6.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,597.90 | |
Years: | 8.66 |
BTN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/19/2022 | $2.53 | $2.59 | $2.50 | $2.50 | 6.40K |
12/20/2022 | $2.54 | $2.59 | $2.40 | $2.40 | 7.50K |
12/21/2022 | $2.60 | $2.70 | $2.49 | $2.57 | 14.70K |
12/22/2022 | $2.41 | $2.85 | $2.40 | $2.61 | 8.60K |
12/23/2022 | $2.61 | $2.61 | $2.49 | $2.58 | 5.80K |
About BTN |
Ballantyne Strong is a holding company with business operations in the entertainment industry and holdings in public and privately held companies. Co. conducts its operations primarily through its Strong Entertainment operating segment. Co.'s Strong Entertainment business segment manufactures and distributes projection screens and provides technical support services and other related products and services to the cinema exhibition industry, theme parks, schools, museums and other entertainment-related markets. Co. also distributes and supports third party products, including digital projectors, servers, library management systems, menu boards and sound systems. |
BTN Historical Closing Prices | |
Date | Close |
12/19/2022 | $2.50 |
12/20/2022 | $2.40 |
12/21/2022 | $2.57 |
12/22/2022 | $2.61 |
12/23/2022 | $2.58 |
Technology Historical Prices |
BTN is categorized under the Technology sector; below are some other companies in the same sector:
BTUI Historical Stock Prices
Free BTN Email Alerts:
|
BTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.