Historical Stock Price
| Home |
| Free Dividend Report |
| BTH Dividend History |
| BTH Historical Stock Prices |
| Preferred Stock Newsletter |
| BTH Options Chain |
| Stock Message Boards |
BTH (BTH) has the following price history information. Looking back at BTH historical stock prices for the last five trading days, on October 08, 2015, BTH opened at $6.00, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 35.60K shares. On October 09, 2015, BTH opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 28.50K shares. On October 12, 2015, BTH opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 27.60K shares. On October 13, 2015, BTH opened at $5.99, traded as high as $6.01 and as low as $5.99, and closed at $5.99. Trading volume was a total of 27.60K shares. On October 14, 2015, BTH opened at $5.98, traded as high as $6.02 and as low as $5.98, and closed at $5.99. Trading volume was a total of 13.60K shares.
BTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTH shares, starting with a $10,000 purchase of BTH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/21/2015 | |
| End date: | 10/14/2015 | |
| Start price/share: | $7.57 | |
| End price/share: | $5.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -20.87% | |
| Annualized Gain: | -28.75% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,913.00 | |
| Years: | 0.73 | |
 | |||||
| BTH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/08/2015 | $6.00 | $6.00 | $5.99 | $5.99 | 35.60K |
| 10/09/2015 | $5.99 | $6.00 | $5.99 | $5.99 | 28.50K |
| 10/12/2015 | $5.99 | $6.00 | $5.99 | $5.99 | 27.60K |
| 10/13/2015 | $5.99 | $6.01 | $5.99 | $5.99 | 27.60K |
| 10/14/2015 | $5.98 | $6.02 | $5.98 | $5.99 | 13.60K |
|
| About BTH |
| Blyth is a multi-channel company primarily focused on the direct to consumer market. Co. operates in two business segments: Candles and Home Decor, which designs, manufactures or sources, markets and distributes a line of products including scented candles, candle-related accessories and other fragranced products under the PartyLite® brand; and Catalog and Internet, which under the Silver Star Brands name, designs, sources and markets a range of household convenience items, health, wellness and beauty products, holiday cards, gifts, kitchen accessories, photo albums and frames. Co.'s products can be found primarily throughout the U.S., Canada, Mexico, Europe and Australia. |
| BTH Historical Closing Prices | |
| Date | Close |
| 10/08/2015 | $5.99 |
| 10/09/2015 | $5.99 |
| 10/12/2015 | $5.99 |
| 10/13/2015 | $5.99 |
| 10/14/2015 | $5.99 |
| Consumer Historical Prices |
| BTH is categorized under the Consumer sector; below are some other companies in the same sector:
BTTR Historical Stock Prices
|
Free BTH Email Alerts:
BTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.