Historical Stock Price
| Home |
| Free Dividend Report |
| BTF Dividend History |
| BTF Historical Stock Prices |
| Preferred Stock Newsletter |
| BTF Options Chain |
| BTF Message Board |
Valkyrie Bitcoin and Ether Strategy Etf (BTF) has the following price history information. Looking back at BTF historical stock prices for the last five trading days, on April 16, 2024, BTF opened at $18.49, traded as high as $18.53 and as low as $18.02, and closed at $18.29. Trading volume was a total of 23.00K shares. On April 17, 2024, BTF opened at $18.21, traded as high as $18.30 and as low as $17.49, and closed at $17.88. Trading volume was a total of 64.60K shares. On April 18, 2024, BTF opened at $18.17, traded as high as $18.57 and as low as $18.02, and closed at $18.42. Trading volume was a total of 26.10K shares. On April 19, 2024, BTF opened at $18.89, traded as high as $18.89 and as low as $18.50, and closed at $18.68. Trading volume was a total of 40.20K shares. On April 22, 2024, BTF opened at $19.20, traded as high as $19.37 and as low as $19.05, and closed at $19.20. Trading volume was a total of 46.90K shares.
BTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valkyrie Bitcoin and Ether Strategy Etf shares, starting with a $10,000 purchase of BTF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/22/2021 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $24.30 | ||
| End price/share: | $19.20 | ||
| Starting shares: | 411.52 | ||
| Ending shares: | 481.93 | ||
| Dividends reinvested/share: | $2.23 | ||
| Total return: | -7.47% | ||
| Average Annual Total Return: | -3.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,252.07 | ||
| Years: | 2.50 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/22/2021 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $24.30 | ||
| End price/share: | $19.20 | ||
| Dividends collected/share: | $2.23 | ||
| Total return: | -11.83% | ||
| Average Annual Total Return: | -4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,816.72 | ||
| Years: | 2.50 | ||
 | |||||
| BTF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $18.49 | $18.53 | $18.02 | $18.29 | 23.00K |
| 04/17/2024 | $18.21 | $18.30 | $17.49 | $17.88 | 64.60K |
| 04/18/2024 | $18.17 | $18.57 | $18.02 | $18.42 | 26.10K |
| 04/19/2024 | $18.89 | $18.89 | $18.50 | $18.68 | 40.20K |
| 04/22/2024 | $19.20 | $19.37 | $19.05 | $19.20 | 46.90K |
|
| About Valkyrie Bitcoin and Ether Strategy Etf |
| Boulder Total Return Fund is a diversified, closed-end management investment company. The Fund investment objective is total return. The Fund seeks to produce both income and long-term capital appreciation by investing in a portfolio of equity and debt securities. The Fund invests primarily in common stocks, including dividend paying common stocks, such as those issued by utilities, real estate investment trusts and regulated investment companies. It also invests in fixed income securities, such as the United States Government securities, preferred stocks and bonds. As of Nov 30 2013, the Fund's investment portfolio totaled $427,857,356 and total assets were $428,396,234. |
| BTF Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $18.29 |
| 04/17/2024 | $17.88 |
| 04/18/2024 | $18.42 |
| 04/19/2024 | $18.68 |
| 04/22/2024 | $19.20 |
| Financials Historical Prices |
| BTF is categorized under the Financials sector; below are some other companies in the same sector:
BTO Historical Stock Prices
|
Free BTF Email Alerts:
BTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.