Home |
Free Dividend Report |
BTA Dividend History |
BTA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Long-Term Municipal Advantage Trust (BTA) has the following price history information. Looking back at BTA historical stock prices for the last five trading days, on March 22, 2024, BTA opened at $10.10, traded as high as $10.12 and as low as $10.07, and closed at $10.08. Trading volume was a total of 30.20K shares. On March 25, 2024, BTA opened at $10.05, traded as high as $10.06 and as low as $9.99, and closed at $9.99. Trading volume was a total of 20.20K shares. On March 26, 2024, BTA opened at $9.99, traded as high as $10.03 and as low as $9.99, and closed at $9.99. Trading volume was a total of 17.10K shares. On March 27, 2024, BTA opened at $9.99, traded as high as $10.01 and as low as $9.90, and closed at $9.99. Trading volume was a total of 97.40K shares. On March 28, 2024, BTA opened at $10.00, traded as high as $10.04 and as low as $9.97, and closed at $9.99. Trading volume was a total of 24.10K shares.
BTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Long-Term Municipal Advantage Trust shares, starting with a $10,000 purchase of BTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.84 | ||
End price/share: | $9.99 | ||
Starting shares: | 922.51 | ||
Ending shares: | 1,603.32 | ||
Dividends reinvested/share: | $6.40 | ||
Total return: | 60.17% | ||
Average Annual Total Return: | 4.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,009.79 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.84 | ||
End price/share: | $9.99 | ||
Dividends collected/share: | $6.40 | ||
Total return: | 51.16% | ||
Average Annual Total Return: | 4.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,116.86 | ||
Years: | 10.00 |
BTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $10.10 | $10.12 | $10.07 | $10.08 | 30.20K |
03/25/2024 | $10.05 | $10.06 | $9.99 | $9.99 | 20.20K |
03/26/2024 | $9.99 | $10.03 | $9.99 | $9.99 | 17.10K |
03/27/2024 | $9.99 | $10.01 | $9.90 | $9.99 | 97.40K |
03/28/2024 | $10.00 | $10.04 | $9.97 | $9.99 | 24.10K |
About BlackRock Long-Term Municipal Advantage Trust |
BlackRock Long-Term Municipal Advantage Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States Federal income tax. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets in municipal obligations and derivative instruments with exposure to such municipal obligations. |
BTA Historical Closing Prices | |
Date | Close |
03/22/2024 | $10.08 |
03/25/2024 | $9.99 |
03/26/2024 | $9.99 |
03/27/2024 | $9.99 |
03/28/2024 | $9.99 |
Financials Historical Prices |
BTA is categorized under the Financials sector; below are some other companies in the same sector:
BTF Historical Stock Prices
Free BTA Email Alerts:
|
BTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.