Historical Stock Price
BTA historical stock prices picture
BlackRock Long-Term Municipal Advantage Trust (BTA) has the following price history information. Looking back at BTA historical stock prices for the last five trading days, on March 22, 2024, BTA opened at $10.10, traded as high as $10.12 and as low as $10.07, and closed at $10.08. Trading volume was a total of 30.20K shares. On March 25, 2024, BTA opened at $10.05, traded as high as $10.06 and as low as $9.99, and closed at $9.99. Trading volume was a total of 20.20K shares. On March 26, 2024, BTA opened at $9.99, traded as high as $10.03 and as low as $9.99, and closed at $9.99. Trading volume was a total of 17.10K shares. On March 27, 2024, BTA opened at $9.99, traded as high as $10.01 and as low as $9.90, and closed at $9.99. Trading volume was a total of 97.40K shares. On March 28, 2024, BTA opened at $10.00, traded as high as $10.04 and as low as $9.97, and closed at $9.99. Trading volume was a total of 24.10K shares.

BTA Historical Stock Prices By Date:

BTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Long-Term Municipal Advantage Trust shares, starting with a $10,000 purchase of BTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.84
End price/share: $9.99
Starting shares: 922.51
Ending shares: 1,603.32
Dividends reinvested/share: $6.40
Total return: 60.17%
Average Annual Total Return: 4.82%
Starting investment: $10,000.00
Ending investment: $16,009.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.84
End price/share: $9.99
Dividends collected/share: $6.40
Total return: 51.16%
Average Annual Total Return: 4.22%
Starting investment: $10,000.00
Ending investment: $15,116.86
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $10.10 $10.12 $10.07 $10.08 30.20K
03/25/2024 $10.05 $10.06 $9.99 $9.99 20.20K
03/26/2024 $9.99 $10.03 $9.99 $9.99 17.10K
03/27/2024 $9.99 $10.01 $9.90 $9.99 97.40K
03/28/2024 $10.00 $10.04 $9.97 $9.99 24.10K
BlackRock Long-Term Municipal Advantage Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States Federal income tax. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets in municipal obligations and derivative instruments with exposure to such municipal obligations.
Date Close
03/22/2024$10.08
03/25/2024$9.99
03/26/2024$9.99
03/27/2024$9.99
03/28/2024$9.99
BTA is categorized under the Financials sector; below are some other companies in the same sector:

BTF Historical Stock Prices
BTO Historical Stock Prices
BTT Historical Stock Prices
BTZ Historical Stock Prices
BUI Historical Stock Prices
BUSE Historical Stock Prices
BVA Historical Stock Prices
BWFG Historical Stock Prices
BWG Historical Stock Prices
BWINA Historical Stock Prices

Email EnvelopeFree BTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.