Home |
Free Dividend Report |
BT Dividend History |
BT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
BT Message Board |
BT (BT) has the following price history information. Looking back at BT historical stock prices for the last five trading days, on September 09, 2019, BT opened at $10.29, traded as high as $10.41 and as low as $10.28, and closed at $10.33. Trading volume was a total of 1.68M shares. On September 10, 2019, BT opened at $10.26, traded as high as $10.35 and as low as $10.26, and closed at $10.34. Trading volume was a total of 1.63M shares. On September 11, 2019, BT opened at $10.50, traded as high as $10.61 and as low as $10.41, and closed at $10.57. Trading volume was a total of 2.10M shares. On September 12, 2019, BT opened at $10.60, traded as high as $10.61 and as low as $10.40, and closed at $10.43. Trading volume was a total of 2.70M shares. On September 13, 2019, BT opened at $10.54, traded as high as $10.63 and as low as $10.51, and closed at $10.57. Trading volume was a total of 2.66M shares.
BT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BT shares, starting with a $10,000 purchase of BT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/13/2019 | ||
Start price/share: | $31.40 | ||
End price/share: | $10.57 | ||
Starting shares: | 318.47 | ||
Ending shares: | 412.10 | ||
Dividends reinvested/share: | $5.27 | ||
Total return: | -56.44% | ||
Average Annual Total Return: | -14.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,356.16 | ||
Years: | 5.39 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/13/2019 | ||
Start price/share: | $31.40 | ||
End price/share: | $10.57 | ||
Dividends collected/share: | $5.27 | ||
Total return: | -49.56% | ||
Average Annual Total Return: | -11.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,045.93 | ||
Years: | 5.39 |
BT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/09/2019 | $10.29 | $10.41 | $10.28 | $10.33 | 1.68M |
09/10/2019 | $10.26 | $10.35 | $10.26 | $10.34 | 1.63M |
09/11/2019 | $10.50 | $10.61 | $10.41 | $10.57 | 2.10M |
09/12/2019 | $10.60 | $10.61 | $10.40 | $10.43 | 2.70M |
09/13/2019 | $10.54 | $10.63 | $10.51 | $10.57 | 2.66M |
About BT |
BT is a holding company. Through its subsidiaries, Co. is engaged in providing customers with communications and connectivity services. Co. sells fixed-voice, broadband, mobile and TV to UK consumers, with a range of ancillary products and services such as handsets and insurance. For Co.'s UK and global business customers, Co.'s services range from phone and broadband to complex managed networks, IT services and cyber security. Co. also sells wholesale access products and services to UK communications providers. Co.'s retail brands include BT, EE, Plusnet and Openreach. |
BT Historical Closing Prices | |
Date | Close |
09/09/2019 | $10.33 |
09/10/2019 | $10.34 |
09/11/2019 | $10.57 |
09/12/2019 | $10.43 |
09/13/2019 | $10.57 |
Energy Historical Prices |
BT is categorized under the Energy sector; below are some other companies in the same sector:
BTE Historical Stock Prices
Free BT Email Alerts:
|
BT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.