Home |
Free Dividend Report |
Stock Splits Calendar |
BSX Historical Stock Prices |
BSX Preferred Stock |
BSX Options Chain |
Stock Message Boards |
Boston Scientific (BSX) has the following price history information. Looking back at BSX historical stock prices for the last five trading days, on April 18, 2024, BSX opened at $68.05, traded as high as $68.20 and as low as $67.22, and closed at $67.42. Trading volume was a total of 5.95M shares. On April 19, 2024, BSX opened at $67.87, traded as high as $68.08 and as low as $66.91, and closed at $67.33. Trading volume was a total of 6.97M shares. On April 22, 2024, BSX opened at $67.63, traded as high as $68.61 and as low as $66.80, and closed at $68.02. Trading volume was a total of 7.66M shares. On April 23, 2024, BSX opened at $68.32, traded as high as $69.00 and as low as $67.80, and closed at $68.99. Trading volume was a total of 9.08M shares. On April 24, 2024, BSX opened at $73.14, traded as high as $74.39 and as low as $72.55, and closed at $72.91. Trading volume was a total of 15.28M shares.
BSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Scientific shares, starting with a $10,000 purchase of BSX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $13.58 | |
End price/share: | $72.91 | |
Dividends collected/share: | $0.00 | |
Total return: | 436.89% | |
Average Annual Total Return: | 18.31% | |
Starting investment: | $10,000.00 | |
Ending investment: | $53,704.97 | |
Years: | 10.00 |
BSX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $68.05 | $68.20 | $67.22 | $67.42 | 5.95M |
04/19/2024 | $67.87 | $68.08 | $66.91 | $67.33 | 6.97M |
04/22/2024 | $67.63 | $68.61 | $66.80 | $68.02 | 7.66M |
04/23/2024 | $68.32 | $69.00 | $67.80 | $68.99 | 9.08M |
04/24/2024 | $73.14 | $74.39 | $72.55 | $72.91 | 15.28M |
About Boston Scientific |
Boston Scientific develops, manufactures and markets medical devices used in a range of interventional medical specialties. Co.'s MedSurg segment includes: Endoscopy, which develops and manufactures devices to diagnose and treat a range of gastrointestinal and pulmonary conditions; and Urology and Pelvic Health, which develops and manufactures devices to treat urological and pelvic conditions, including kidney stones, benign prostatic hyperplasia, prostate cancer, erectile dysfunction, incontinence and pelvic floor disorders. Co.'s Rhythm and Neuro segment develops and manufactures a range of implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities. |
BSX Historical Closing Prices | |
Date | Close |
04/18/2024 | $67.42 |
04/19/2024 | $67.33 |
04/22/2024 | $68.02 |
04/23/2024 | $68.99 |
04/24/2024 | $72.91 |
Healthcare Historical Prices |
BSX is categorized under the Healthcare sector; below are some other companies in the same sector:
BTI Historical Stock Prices Also explore: BSX shares outstanding history
Free BSX Email Alerts:
|
BSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.