BSTG (BSTG) has the following price history information. Looking back at BSTG historical stock prices for the last five trading days, on July 13, 2023, BSTG opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares. On July 14, 2023, BSTG opened at $3.90, traded as high as $3.98 and as low as $3.90, and closed at $3.90. Trading volume was a total of 5.50K shares. On July 17, 2023, BSTG opened at $3.72, traded as high as $3.87 and as low as $3.65, and closed at $3.87. Trading volume was a total of 1.80K shares. On July 18, 2023, BSTG opened at $4.00, traded as high as $4.44 and as low as $4.00, and closed at $4.00. Trading volume was a total of 4.70K shares. On July 19, 2023, BSTG opened at $4.09, traded as high as $4.14 and as low as $4.00, and closed at $4.03. Trading volume was a total of 4.50K shares.

BSTG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSTG shares, starting with a $10,000 purchase of BSTG, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/19/2023
Start price/share:	$9.86
End price/share:	$4.03
Dividends collected/share:	$0.00
Total return:	-59.13%
Average Annual Total Return:	-9.22%
Starting investment:	$10,000.00
Ending investment:	$4,088.40
Years:	9.25

BSTG Historical Price Range
Date	Open	High	Low	Close	Volume
07/13/2023	$3.90	$3.90	$3.90	$3.90	0
07/14/2023	$3.90	$3.98	$3.90	$3.90	5.50K
07/17/2023	$3.72	$3.87	$3.65	$3.87	1.80K
07/18/2023	$4.00	$4.44	$4.00	$4.00	4.70K
07/19/2023	$4.09	$4.14	$4.00	$4.03	4.50K

About BSTG

Biostage is a biotechnology company developing bioengineered organ implants based on its Cellframe™ technology. Co.'s Cellframe technology is comprised of a biocompatible scaffold that is seeded with the recipient's own cells. Co.'s platform technology is being developed to treat life-threatening conditions of the the esophagus, bronchus and trachea to improve the treatment paradigm for these patients. Co.'s primary development product candidate is its Cellspan esophageal implant. Co.'s primary research and development activities are focused in three areas: materials science, cell biology and engineering.

BSTG Historical Closing Prices
Date	Close
07/13/2023	$3.90
07/14/2023	$3.90
07/17/2023	$3.87
07/18/2023	$4.00
07/19/2023	$4.03

Healthcare Historical Prices

BSTG is categorized under the Healthcare sector; below are some other companies in the same sector: BSX Historical Stock Prices BTI Historical Stock Prices BTX Historical Stock Prices BUG Historical Stock Prices BUR Historical Stock Prices BVX Historical Stock Prices BXLT Historical Stock Prices CADX Historical Stock Prices CAH Historical Stock Prices CALA Historical Stock Prices Free BSTG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BSTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.