Home |
Free Dividend Report |
BST Dividend History |
BST Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Blackrock Science and Technology Trusthar (BST) has the following price history information. Looking back at BST historical stock prices for the last five trading days, on April 12, 2024, BST opened at $35.84, traded as high as $35.84 and as low as $35.34, and closed at $35.38. Trading volume was a total of 95.20K shares. On April 15, 2024, BST opened at $35.52, traded as high as $35.70 and as low as $34.57, and closed at $34.61. Trading volume was a total of 124.90K shares. On April 16, 2024, BST opened at $34.54, traded as high as $34.83 and as low as $34.54, and closed at $34.72. Trading volume was a total of 61.60K shares. On April 17, 2024, BST opened at $34.82, traded as high as $34.97 and as low as $34.25, and closed at $34.25. Trading volume was a total of 92.10K shares. On April 18, 2024, BST opened at $34.19, traded as high as $34.38 and as low as $33.95, and closed at $33.96. Trading volume was a total of 71.10K shares.
BST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Science and Technology Trusthar shares, starting with a $10,000 purchase of BST, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/30/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $20.00 | ||
End price/share: | $33.96 | ||
Starting shares: | 500.00 | ||
Ending shares: | 1,007.02 | ||
Dividends reinvested/share: | $22.39 | ||
Total return: | 241.98% | ||
Average Annual Total Return: | 13.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,202.59 | ||
Years: | 9.47 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/30/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $20.00 | ||
End price/share: | $33.96 | ||
Dividends collected/share: | $22.39 | ||
Total return: | 181.75% | ||
Average Annual Total Return: | 11.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,166.02 | ||
Years: | 9.47 |
BST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $35.84 | $35.84 | $35.34 | $35.38 | 95.20K |
04/15/2024 | $35.52 | $35.70 | $34.57 | $34.61 | 124.90K |
04/16/2024 | $34.54 | $34.83 | $34.54 | $34.72 | 61.60K |
04/17/2024 | $34.82 | $34.97 | $34.25 | $34.25 | 92.10K |
04/18/2024 | $34.19 | $34.38 | $33.95 | $33.96 | 71.10K |
About Blackrock Science and Technology Trusthar |
BlackRock Science & Technology Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide income and total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its total assets in equity securities of science and technology companies. |
BST Historical Closing Prices | |
Date | Close |
04/12/2024 | $35.38 |
04/15/2024 | $34.61 |
04/16/2024 | $34.72 |
04/17/2024 | $34.25 |
04/18/2024 | $33.96 |
Financials Historical Prices |
BST is categorized under the Financials sector; below are some other companies in the same sector:
BSV Historical Stock Prices
Free BST Email Alerts:
|
BST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.