Historical Stock Price
BSRR historical stock prices picture
Sierra Bancorp (BSRR) has the following price history information. Looking back at BSRR historical stock prices for the last five trading days, on March 21, 2024, BSRR opened at $18.57, traded as high as $19.27 and as low as $18.57, and closed at $19.10. Trading volume was a total of 21.80K shares. On March 22, 2024, BSRR opened at $18.99, traded as high as $18.99 and as low as $18.41, and closed at $18.47. Trading volume was a total of 15.00K shares. On March 25, 2024, BSRR opened at $18.67, traded as high as $19.03 and as low as $18.60, and closed at $18.67. Trading volume was a total of 21.30K shares. On March 26, 2024, BSRR opened at $18.86, traded as high as $18.86 and as low as $18.53, and closed at $18.53. Trading volume was a total of 19.50K shares. On March 27, 2024, BSRR opened at $18.73, traded as high as $19.49 and as low as $18.73, and closed at $19.48. Trading volume was a total of 22.30K shares.

BSRR Historical Stock Prices By Date:

BSRR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sierra Bancorp shares, starting with a $10,000 purchase of BSRR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $15.92
End price/share: $19.48
Starting shares: 628.14
Ending shares: 858.31
Dividends reinvested/share: $6.83
Total return: 67.20%
Average Annual Total Return: 5.28%
Starting investment: $10,000.00
Ending investment: $16,726.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $15.92
End price/share: $19.48
Dividends collected/share: $6.83
Total return: 65.26%
Average Annual Total Return: 5.15%
Starting investment: $10,000.00
Ending investment: $16,520.87
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $18.57 $19.27 $18.57 $19.10 21.80K
03/22/2024 $18.99 $18.99 $18.41 $18.47 15.00K
03/25/2024 $18.67 $19.03 $18.60 $18.67 21.30K
03/26/2024 $18.86 $18.86 $18.53 $18.53 19.50K
03/27/2024 $18.73 $19.49 $18.73 $19.48 22.30K
Sierra Bancorp is a bank holding company. Through its subsidiary, Bank of the Sierra, Co. provides a range of retail and commercial banking services. Co.'s lending activities cover real estate, commercial (including small business), mortgage warehouse, agricultural, and consumer loans. Co.'s real estate loans are secured by commercial real estate, which includes both owner-occupied and non-owner occupied properties including office, retail, and hotel/motels, but Co. also provides commercial construction loans, multifamily and agricultural credit facilities among other types of real estate loans. Co. also provides a range of deposit products and services for individuals and businesses.
Date Close
03/21/2024$19.10
03/22/2024$18.47
03/25/2024$18.67
03/26/2024$18.53
03/27/2024$19.48
BSRR is categorized under the Financials sector; below are some other companies in the same sector:

BST Historical Stock Prices
BSV Historical Stock Prices
BTA Historical Stock Prices
BTF Historical Stock Prices
BTO Historical Stock Prices
BTT Historical Stock Prices
BTZ Historical Stock Prices
BUI Historical Stock Prices
BUSE Historical Stock Prices
BVA Historical Stock Prices

Also explore: BSRR shares outstanding history

Email EnvelopeFree BSRR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BSRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.