Home |
Free Dividend Report |
BSM Dividend History |
BSM Historical Stock Prices |
Preferred Stock Newsletter |
BSM Options Chain |
BSM Message Board |
Black Stone Minerals LP (BSM) has the following price history information. Looking back at BSM historical stock prices for the last five trading days, on April 16, 2024, BSM opened at $15.65, traded as high as $15.70 and as low as $15.50, and closed at $15.53. Trading volume was a total of 328.00K shares. On April 17, 2024, BSM opened at $15.54, traded as high as $15.79 and as low as $15.53, and closed at $15.72. Trading volume was a total of 491.40K shares. On April 18, 2024, BSM opened at $15.14, traded as high as $15.48 and as low as $15.04, and closed at $15.36. Trading volume was a total of 1.34M shares. On April 19, 2024, BSM opened at $15.36, traded as high as $15.78 and as low as $15.36, and closed at $15.52. Trading volume was a total of 602.90K shares. On April 22, 2024, BSM opened at $15.53, traded as high as $15.69 and as low as $15.40, and closed at $15.63. Trading volume was a total of 592.70K shares.
BSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Stone Minerals LP shares, starting with a $10,000 purchase of BSM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2015 | ||
End date: | 04/22/2024 | ||
Start price/share: | $18.00 | ||
End price/share: | $15.63 | ||
Starting shares: | 555.56 | ||
Ending shares: | 1,185.36 | ||
Dividends reinvested/share: | $10.99 | ||
Total return: | 85.27% | ||
Average Annual Total Return: | 7.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,520.51 | ||
Years: | 8.97 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2015 | ||
End date: | 04/22/2024 | ||
Start price/share: | $18.00 | ||
End price/share: | $15.63 | ||
Dividends collected/share: | $10.99 | ||
Total return: | 47.88% | ||
Average Annual Total Return: | 4.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,792.14 | ||
Years: | 8.97 |
BSM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $15.65 | $15.70 | $15.50 | $15.53 | 328.00K |
04/17/2024 | $15.54 | $15.79 | $15.53 | $15.72 | 491.40K |
04/18/2024 | $15.14 | $15.48 | $15.04 | $15.36 | 1.34M |
04/19/2024 | $15.36 | $15.78 | $15.36 | $15.52 | 602.90K |
04/22/2024 | $15.53 | $15.69 | $15.40 | $15.63 | 592.70K |
About Black Stone Minerals LP |
Black Stone Minerals is engaged in owning and managing oil and natural gas mineral interests. Co. manages and expands its asset base through acquisitions of additional mineral and royalty interests. Co.'s mineral and royalty interests are located in various states in the continental U.S., including all of the primary onshore producing basins. Several of these interests are in active resource plays, including the Haynesville/Bossier shales in East Texas/Western Louisiana, the Wolfcamp/Spraberry/Bone Spring in the Permian Basin, the Bakken/Three Forks in the Williston Basin, and the Eagle Ford shale in South Texas. |
BSM Historical Closing Prices | |
Date | Close |
04/16/2024 | $15.53 |
04/17/2024 | $15.72 |
04/18/2024 | $15.36 |
04/19/2024 | $15.52 |
04/22/2024 | $15.63 |
Energy Historical Prices |
BSM is categorized under the Energy sector; below are some other companies in the same sector:
BT Historical Stock Prices Also explore: BSM shares outstanding history
Free BSM Email Alerts:
|
BSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.