Home |
Free Dividend Report |
BSJM Dividend History |
BSJM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BSJM (BSJM) has the following price history information. Looking back at BSJM historical stock prices for the last five trading days, on December 09, 2022, BSJM opened at $22.07, traded as high as $22.09 and as low as $22.07, and closed at $22.07. Trading volume was a total of 132.00K shares. On December 12, 2022, BSJM opened at $22.08, traded as high as $22.10 and as low as $22.07, and closed at $22.09. Trading volume was a total of 163.10K shares. On December 13, 2022, BSJM opened at $22.09, traded as high as $22.09 and as low as $22.06, and closed at $22.07. Trading volume was a total of 592.70K shares. On December 14, 2022, BSJM opened at $22.01, traded as high as $22.02 and as low as $22.00, and closed at $22.01. Trading volume was a total of 110.00K shares. On December 15, 2022, BSJM opened at $22.00, traded as high as $22.02 and as low as $22.00, and closed at $22.01. Trading volume was a total of 98.20K shares.
BSJM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJM shares, starting with a $10,000 purchase of BSJM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/18/2014 | ||
End date: | 12/15/2022 | ||
Start price/share: | $25.16 | ||
End price/share: | $22.01 | ||
Starting shares: | 397.46 | ||
Ending shares: | 565.42 | ||
Dividends reinvested/share: | $8.49 | ||
Total return: | 24.45% | ||
Average Annual Total Return: | 2.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,447.09 | ||
Years: | 8.25 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/18/2014 | ||
End date: | 12/15/2022 | ||
Start price/share: | $25.16 | ||
End price/share: | $22.01 | ||
Dividends collected/share: | $8.49 | ||
Total return: | 21.23% | ||
Average Annual Total Return: | 2.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,121.05 | ||
Years: | 8.25 |
BSJM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2022 | $22.07 | $22.09 | $22.07 | $22.07 | 132.00K |
12/12/2022 | $22.08 | $22.10 | $22.07 | $22.09 | 163.10K |
12/13/2022 | $22.09 | $22.09 | $22.06 | $22.07 | 592.70K |
12/14/2022 | $22.01 | $22.02 | $22.00 | $22.01 | 110.00K |
12/15/2022 | $22.00 | $22.02 | $22.00 | $22.01 | 98.20K |
About BSJM |
Guggenheim BulletShares 2022 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of high yield corporate bond index called the NASDAQ BulletShares® USD Corporate Bond 2022 Index (the "High Yield 2022 Index"). The 2022 High Yield Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2022. As of May 31 2015, the Fund's total assets were $419,950,642 and the Fund's investment portfolio was valued at $406,210,242. |
BSJM Historical Closing Prices | |
Date | Close |
12/09/2022 | $22.07 |
12/12/2022 | $22.09 |
12/13/2022 | $22.07 |
12/14/2022 | $22.01 |
12/15/2022 | $22.01 |
Financials Historical Prices |
BSJM is categorized under the Financials sector; below are some other companies in the same sector:
BSL Historical Stock Prices
Free BSJM Email Alerts:
|
BSJM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.