Home |
Free Dividend Report |
Stock Splits Calendar |
BSJK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BSJK (BSJK) has the following price history information. Looking back at BSJK historical stock prices for the last five trading days, on December 09, 2020, BSJK opened at $23.37, traded as high as $23.37 and as low as $23.35, and closed at $23.36. Trading volume was a total of 144.00K shares. On December 10, 2020, BSJK opened at $23.37, traded as high as $23.38 and as low as $23.36, and closed at $23.36. Trading volume was a total of 133.90K shares. On December 11, 2020, BSJK opened at $23.37, traded as high as $23.38 and as low as $23.37, and closed at $23.37. Trading volume was a total of 93.90K shares. On December 14, 2020, BSJK opened at $23.37, traded as high as $23.37 and as low as $23.35, and closed at $23.36. Trading volume was a total of 646.80K shares. On December 15, 2020, BSJK opened at $23.36, traded as high as $23.37 and as low as $23.36, and closed at $23.36. Trading volume was a total of 85.30K shares.
BSJK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJK shares, starting with a $10,000 purchase of BSJK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 12/15/2020 | ||
Start price/share: | $26.41 | ||
End price/share: | $23.36 | ||
Starting shares: | 378.64 | ||
Ending shares: | 501.44 | ||
Dividends reinvested/share: | $6.85 | ||
Total return: | 17.14% | ||
Average Annual Total Return: | 2.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,715.74 | ||
Years: | 6.65 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 12/15/2020 | ||
Start price/share: | $26.41 | ||
End price/share: | $23.36 | ||
Dividends collected/share: | $6.85 | ||
Total return: | 14.39% | ||
Average Annual Total Return: | 2.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,437.14 | ||
Years: | 6.65 |
BSJK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2020 | $23.37 | $23.37 | $23.35 | $23.36 | 144.00K |
12/10/2020 | $23.37 | $23.38 | $23.36 | $23.36 | 133.90K |
12/11/2020 | $23.37 | $23.38 | $23.37 | $23.37 | 93.90K |
12/14/2020 | $23.37 | $23.37 | $23.35 | $23.36 | 646.80K |
12/15/2020 | $23.36 | $23.37 | $23.36 | $23.36 | 85.30K |
About BSJK |
Guggenheim BulletShares 2020 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of a high yield corporate bond index called the NASDAQ BulletShares USD High Yield Corporate Bond 2020 Index (the High Yield 2020 Index). The High Yield 2020 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2020. As of May 31 2015, the Fund's total assets were $72,227,236 and the Fund's investment portfolio was valued at $69,287,312. |
BSJK Historical Closing Prices | |
Date | Close |
12/09/2020 | $23.36 |
12/10/2020 | $23.36 |
12/11/2020 | $23.37 |
12/14/2020 | $23.36 |
12/15/2020 | $23.36 |
Financials Historical Prices |
BSJK is categorized under the Financials sector; below are some other companies in the same sector:
BSJL Historical Stock Prices
Free BSJK Email Alerts:
|
BSJK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.