BSJF (BSJF) has the following price history information. Looking back at BSJF historical stock prices for the last five trading days, on December 29, 2015, BSJF opened at $25.74, traded as high as $25.74 and as low as $25.72, and closed at $25.72. Trading volume was a total of 152.40K shares. On December 30, 2015, BSJF opened at $25.74, traded as high as $25.74 and as low as $25.73, and closed at $25.73. Trading volume was a total of 71.80K shares. On September 11, 2017, BSJF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.73. Trading volume was a total of 0 shares. On September 12, 2017, BSJF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.73. Trading volume was a total of 0 shares. On November 28, 2017, BSJF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.73. Trading volume was a total of 0 shares.

BSJF Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJF shares, starting with a $10,000 purchase of BSJF, and working forward through the historical stock price information to today. No data found

BSJF Historical Price Range
Date	Open	High	Low	Close	Volume
12/29/2015	$25.74	$25.74	$25.72	$25.72	152.40K
12/30/2015	$25.74	$25.74	$25.73	$25.73	71.80K
09/11/2017	$0.00	$0.00	$0.00	$25.73	0
09/12/2017	$0.00	$0.00	$0.00	$25.73	0
11/28/2017	$0.00	$0.00	$0.00	$25.73	0

About BSJF

Guggenheim BulletShares 2015 High Yield Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of a high yield corporate bond index called the BulletShares USD High Yield Corporate Bond 2015 Index (the High Yield 2015 Index). The High Yield 2015 Index is a rules-based index comprised of high yield corporate bonds with effective maturities in the year 2015. As of May 31 2013, the Fund's total assets were $430,408,308 and the Fund's investment portfolio was valued at $415,660,580.

BSJF Historical Closing Prices
Date	Close
12/29/2015	$25.72
12/30/2015	$25.73
09/11/2017	$25.73
09/12/2017	$25.73
11/28/2017	$25.73

Financials Historical Prices

BSJF is categorized under the Financials sector; below are some other companies in the same sector: BSJG Historical Stock Prices BSJH Historical Stock Prices BSJI Historical Stock Prices BSJJ Historical Stock Prices BSJK Historical Stock Prices BSJL Historical Stock Prices BSJM Historical Stock Prices BSL Historical Stock Prices BSMX Historical Stock Prices BSP Historical Stock Prices Free BSJF Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BSJF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.