Home |
Free Dividend Report |
Stock Splits Calendar |
BSJE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BSJE (BSJE) has the following price history information. Looking back at BSJE historical stock prices for the last five trading days, on December 23, 2014, BSJE opened at $26.24, traded as high as $26.26 and as low as $26.23, and closed at $26.24. Trading volume was a total of 17.60K shares. On December 24, 2014, BSJE opened at $26.26, traded as high as $26.26 and as low as $26.23, and closed at $26.25. Trading volume was a total of 12.90K shares. On December 26, 2014, BSJE opened at $26.25, traded as high as $26.25 and as low as $26.23, and closed at $26.23. Trading volume was a total of 23.40K shares. On December 29, 2014, BSJE opened at $26.23, traded as high as $26.25 and as low as $26.23, and closed at $26.23. Trading volume was a total of 85.70K shares. On December 30, 2014, BSJE opened at $26.24, traded as high as $26.25 and as low as $26.24, and closed at $26.24. Trading volume was a total of 81.10K shares.
BSJE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BSJE shares, starting with a $10,000 purchase of BSJE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/30/2014 | ||
Start price/share: | $26.55 | ||
End price/share: | $26.24 | ||
Starting shares: | 376.65 | ||
Ending shares: | 380.92 | ||
Dividends reinvested/share: | $0.30 | ||
Total return: | -0.05% | ||
Annualized Gain: | -0.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,995.00 | ||
Years: | 0.69 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 12/30/2014 | ||
Start price/share: | $26.55 | ||
End price/share: | $26.24 | ||
Dividends collected/share: | $0.30 | ||
Total return: | -0.05% | ||
Annualized Gain: | -0.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,995.00 | ||
Years: | 0.69 |
BSJE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/23/2014 | $26.24 | $26.26 | $26.23 | $26.24 | 17.60K |
12/24/2014 | $26.26 | $26.26 | $26.23 | $26.25 | 12.90K |
12/26/2014 | $26.25 | $26.25 | $26.23 | $26.23 | 23.40K |
12/29/2014 | $26.23 | $26.25 | $26.23 | $26.23 | 85.70K |
12/30/2014 | $26.24 | $26.25 | $26.24 | $26.24 | 81.10K |
About BSJE |
Guggenheim Insider Sentiment is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the Sabrient Insider Sentiment Index (the Index). The Index is comprised of approximately 100 securities selected, based on investment and other criteria developed by Sabrient Systems LLC, from a universe of U.S.-traded securities, including master limited partnerships and American depositary receipts. As of Aug 31 2013, the Fund's total assets were $136,932,166 and its investment portfolio was valued at $136,594,458. |
BSJE Historical Closing Prices | |
Date | Close |
12/23/2014 | $26.24 |
12/24/2014 | $26.25 |
12/26/2014 | $26.23 |
12/29/2014 | $26.23 |
12/30/2014 | $26.24 |
Financials Historical Prices |
BSJE is categorized under the Financials sector; below are some other companies in the same sector:
BSJF Historical Stock Prices
Free BSJE Email Alerts:
|
BSJE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.